Neelamalai Agro Industries Limited (NSE:NEAGI)
India · Delayed Price · Currency is INR 3,150.10
-164.90 (-4.97%)
At close: Nov 9, 2026
NSE:NEAGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3,315.00 | 3,325.00 | 3,150.10 | 3,150.10 | 3,150.10 | -4.97% | 13 |
| Nov 8, 2026 | 3,308.20 | 3,315.00 | 3,308.20 | 3,315.00 | 3,315.00 | -0.29% | 11 |
| Nov 6, 2026 | 3,575.00 | 3,575.00 | 3,292.00 | 3,324.80 | 3,324.80 | 2.30% | 46 |
| Nov 2, 2026 | 3,251.00 | 3,251.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.56% | 11 |
| Oct 30, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 18 |
| Oct 28, 2026 | 3,022.10 | 3,200.00 | 3,022.10 | 3,200.00 | 3,200.00 | - | 101 |
| Oct 27, 2026 | 3,150.00 | 3,200.00 | 3,134.30 | 3,200.00 | 3,200.00 | 2.53% | 6 |
| Oct 26, 2026 | 3,121.10 | 3,121.10 | 3,121.10 | 3,121.10 | 3,121.10 | -0.50% | 1 |
| Oct 23, 2026 | 3,050.70 | 3,136.80 | 3,050.70 | 3,136.80 | 3,136.80 | 0.01% | 25 |
| Oct 21, 2026 | 3,152.30 | 3,152.30 | 3,136.60 | 3,136.60 | 3,136.60 | -0.99% | 20 |
| Oct 19, 2026 | 3,168.10 | 3,168.10 | 3,168.10 | 3,168.10 | 3,168.10 | -1.00% | 2 |
| Oct 16, 2026 | 3,200.10 | 3,574.00 | 3,200.10 | 3,200.10 | 3,200.10 | -1.54% | 4 |
| Oct 9, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.73% | 3 |
| Oct 8, 2026 | 3,112.10 | 3,194.60 | 3,112.10 | 3,194.60 | 3,194.60 | -2.73% | 5 |
| Oct 6, 2026 | 3,452.00 | 3,452.00 | 3,230.10 | 3,284.40 | 3,284.40 | -0.26% | 51 |
| Oct 5, 2026 | 3,292.90 | 3,292.90 | 3,292.90 | 3,292.90 | 3,292.90 | -0.50% | 5 |
| Oct 1, 2026 | 3,325.00 | 3,325.00 | 3,309.40 | 3,309.40 | 3,309.40 | -5.00% | 8 |
| Sep 29, 2026 | 3,483.50 | 3,483.50 | 3,483.50 | 3,483.50 | 3,483.50 | 2.46% | 2 |
| Sep 28, 2026 | 3,486.10 | 3,486.10 | 3,305.10 | 3,400.00 | 3,400.00 | -1.98% | 104 |
| Sep 23, 2026 | 3,468.80 | 3,468.80 | 3,468.80 | 3,468.80 | 3,468.80 | - | 1 |
| Sep 22, 2026 | 3,452.70 | 3,470.00 | 3,452.70 | 3,468.80 | 3,468.80 | -0.03% | 15 |
| Sep 21, 2026 | 3,291.50 | 3,470.00 | 3,291.50 | 3,470.00 | 3,470.00 | 4.90% | 2 |
| Sep 18, 2026 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | - | 1 |
| Sep 15, 2026 | 3,450.00 | 3,450.00 | 3,308.00 | 3,308.00 | 3,308.00 | -3.70% | 10 |
| Sep 11, 2026 | 3,443.00 | 3,443.00 | 3,435.00 | 3,435.00 | 3,435.00 | -0.98% | 11 |
| Sep 10, 2026 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | -0.03% | 1 |
| Sep 9, 2026 | 3,470.10 | 3,470.10 | 3,470.00 | 3,470.00 | 3,470.00 | - | 29 |
| Sep 8, 2026 | 3,449.00 | 3,470.00 | 3,449.00 | 3,470.00 | 3,470.00 | 0.61% | 10 |
| Sep 7, 2026 | 3,300.00 | 3,465.00 | 3,298.00 | 3,449.00 | 3,449.00 | 4.51% | 79 |
| Sep 4, 2026 | 3,300.10 | 3,300.10 | 3,300.10 | 3,300.10 | 3,300.10 | -2.08% | 1 |
| Sep 3, 2026 | 3,370.10 | 3,370.10 | 3,370.10 | 3,370.10 | 3,370.10 | - | 1 |
| Sep 1, 2026 | 3,371.00 | 3,371.00 | 3,370.10 | 3,370.10 | 3,370.10 | -3.62% | 50 |
| Aug 31, 2026 | 3,467.20 | 3,600.00 | 3,410.10 | 3,496.70 | 3,496.70 | 1.35% | 34 |
| Aug 28, 2026 | 3,471.30 | 3,471.30 | 3,328.20 | 3,450.00 | 3,450.00 | 4.36% | 127 |
| Aug 27, 2026 | 3,400.00 | 3,400.00 | 3,306.00 | 3,306.00 | 3,306.00 | -5.00% | 99 |
| Aug 26, 2026 | 3,306.00 | 3,500.00 | 3,306.00 | 3,480.00 | 3,480.00 | 0.67% | 104 |
| Aug 25, 2026 | 3,256.00 | 3,470.00 | 3,256.00 | 3,456.70 | 3,456.70 | 4.59% | 49 |
| Aug 21, 2026 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.05% | 5 |
| Aug 20, 2026 | 3,339.00 | 3,433.00 | 3,303.30 | 3,303.30 | 3,303.30 | -3.43% | 49 |
| Aug 19, 2026 | 3,438.00 | 3,438.00 | 3,339.00 | 3,420.80 | 3,420.80 | 2.88% | 19 |
| Aug 18, 2026 | 3,312.40 | 3,440.00 | 3,312.40 | 3,325.20 | 3,325.20 | 0.89% | 102 |
| Aug 17, 2026 | 3,001.00 | 3,295.90 | 3,001.00 | 3,295.90 | 3,295.90 | 5.00% | 668 |
| Aug 14, 2026 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.02% | 18 |
| Aug 13, 2026 | 3,138.40 | 3,138.40 | 3,138.40 | 3,138.40 | 3,138.40 | - | 2 |
| Aug 12, 2026 | 3,138.40 | 3,138.40 | 3,138.40 | 3,138.40 | 3,138.40 | 0.64% | 1 |
| Aug 11, 2026 | 3,160.00 | 3,252.70 | 3,072.00 | 3,138.40 | 3,118.40 | -0.66% | 220 |
| Aug 10, 2026 | 3,150.00 | 3,159.40 | 3,099.90 | 3,159.40 | 3,139.27 | 1.53% | 97 |
| Aug 7, 2026 | 3,300.00 | 3,300.00 | 3,110.00 | 3,111.90 | 3,092.07 | -1.21% | 83 |
| Aug 6, 2026 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 3,129.93 | -0.47% | 28 |
| Aug 5, 2026 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 3,144.83 | -0.16% | 1 |