Neelamalai Agro Industries Limited (NSE:NEAGI)
India · Delayed Price · Currency is INR 3,200.00
-140.00 (-4.19%)
At close: May 21, 2026
NSE:NEAGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 3,320.00 | 3,320.00 | 3,200.00 | 3,200.00 | 3,200.00 | -4.19% | 21 |
| May 19, 2026 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | -0.12% | 5 |
| May 14, 2026 | 3,347.00 | 3,347.00 | 3,344.00 | 3,344.00 | 3,344.00 | 4.83% | 4 |
| May 11, 2026 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | -4.78% | 1 |
| May 8, 2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | - | 3 |
| May 7, 2026 | 3,250.00 | 3,459.20 | 3,250.00 | 3,350.00 | 3,350.00 | 1.68% | 7 |
| May 6, 2026 | 3,339.00 | 3,339.00 | 3,250.00 | 3,294.50 | 3,294.50 | 1.50% | 2 |
| Apr 28, 2026 | 3,245.90 | 3,245.90 | 3,245.90 | 3,245.90 | 3,245.90 | -0.30% | 2 |
| Apr 27, 2026 | 3,270.00 | 3,270.00 | 3,240.25 | 3,255.65 | 3,255.65 | -4.25% | 20 |