Neelamalai Agro Industries Limited (NSE:NEAGI)
India · Delayed Price · Currency is INR 3,040.00
-160.00 (-5.00%)
At close: Jul 16, 2026
NSE:NEAGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 3,040.10 | 3,040.10 | 3,040.00 | 3,040.00 | 3,040.00 | -5.00% | 4 |
| Jul 15, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 4.67% | 10 |
| Jul 14, 2026 | 3,101.00 | 3,101.00 | 3,055.00 | 3,057.10 | 3,057.10 | -1.42% | 18 |
| Jul 13, 2026 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | -1.30% | 4 |
| Jul 10, 2026 | 3,063.80 | 3,160.00 | 3,063.80 | 3,142.00 | 3,142.00 | -2.57% | 75 |
| Jul 9, 2026 | 3,224.90 | 3,225.00 | 3,224.90 | 3,225.00 | 3,225.00 | 2.38% | 5 |
| Jul 7, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.61% | 1 |
| Jul 6, 2026 | 3,053.80 | 3,150.00 | 3,053.80 | 3,100.00 | 3,100.00 | 1.51% | 24 |
| Jul 2, 2026 | 3,254.50 | 3,254.50 | 3,053.80 | 3,053.80 | 3,053.80 | -1.49% | 6 |
| Jul 1, 2026 | 3,104.00 | 3,104.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 78 |
| Jun 30, 2026 | 3,100.50 | 3,100.50 | 3,100.00 | 3,100.00 | 3,100.00 | - | 11 |
| Jun 29, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -3.09% | 16 |
| Jun 25, 2026 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | - | 1 |
| Jun 24, 2026 | 3,198.90 | 3,198.90 | 3,198.90 | 3,198.90 | 3,198.90 | - | 1 |
| Jun 22, 2026 | 3,155.00 | 3,199.90 | 3,155.00 | 3,199.00 | 3,199.00 | 1.46% | 32 |
| Jun 19, 2026 | 3,410.00 | 3,410.00 | 3,125.00 | 3,152.90 | 3,152.90 | -2.95% | 76 |
| Jun 18, 2026 | 3,101.00 | 3,248.80 | 3,101.00 | 3,248.80 | 3,248.80 | 4.77% | 19 |
| Jun 17, 2026 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 1.14% | 1 |
| Jun 16, 2026 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.16% | 10 |
| Jun 15, 2026 | 3,224.00 | 3,299.00 | 3,040.00 | 3,061.00 | 3,061.00 | -4.34% | 388 |
| Jun 12, 2026 | 3,200.00 | 3,200.00 | 3,199.90 | 3,199.90 | 3,199.90 | 4.06% | 6 |
| Jun 11, 2026 | 3,026.00 | 3,075.00 | 3,026.00 | 3,075.00 | 3,075.00 | -0.16% | 33 |
| Jun 10, 2026 | 3,061.00 | 3,080.00 | 3,051.20 | 3,080.00 | 3,080.00 | -1.60% | 13 |
| Jun 9, 2026 | 3,150.00 | 3,150.00 | 3,060.00 | 3,130.00 | 3,130.00 | -0.18% | 165 |
| Jun 8, 2026 | 3,135.50 | 3,135.50 | 3,135.50 | 3,135.50 | 3,135.50 | -4.98% | 2 |
| Jun 2, 2026 | 3,180.50 | 3,300.00 | 3,180.00 | 3,300.00 | 3,300.00 | 0.30% | 10 |
| May 29, 2026 | 3,250.00 | 3,290.00 | 3,250.00 | 3,290.00 | 3,290.00 | 1.23% | 23 |
| May 27, 2026 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.70% | 5 |
| May 26, 2026 | 3,250.00 | 3,250.00 | 3,225.00 | 3,227.30 | 3,227.30 | 0.85% | 26 |
| May 25, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 1 |
| May 21, 2026 | 3,320.00 | 3,320.00 | 3,200.00 | 3,200.00 | 3,200.00 | -4.19% | 21 |
| May 19, 2026 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | -0.12% | 5 |
| May 14, 2026 | 3,347.00 | 3,347.00 | 3,344.00 | 3,344.00 | 3,344.00 | 4.83% | 4 |
| May 11, 2026 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | -4.78% | 1 |
| May 8, 2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | - | 3 |
| May 7, 2026 | 3,250.00 | 3,459.20 | 3,250.00 | 3,350.00 | 3,350.00 | 1.68% | 7 |
| May 6, 2026 | 3,339.00 | 3,339.00 | 3,250.00 | 3,294.50 | 3,294.50 | 1.50% | 2 |
| Apr 28, 2026 | 3,245.90 | 3,245.90 | 3,245.90 | 3,245.90 | 3,245.90 | -0.30% | 2 |
| Apr 27, 2026 | 3,270.00 | 3,270.00 | 3,240.25 | 3,255.65 | 3,255.65 | -4.25% | 20 |