Skip to main content
logo
Neelamalai Agro Industries Limited (NSE:NEAGI)
India flag India · Delayed Price · Currency is INR
3,470.00
0.00 (0.00%)
At close: Sep 9, 2026

NSE:NEAGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20263,470.103,470.103,470.003,470.003,470.00-29
Sep 8, 20263,449.003,470.003,449.003,470.003,470.000.61%10
Sep 7, 20263,300.003,465.003,298.003,449.003,449.004.51%79
Sep 4, 20263,300.103,300.103,300.103,300.103,300.10-2.08%1
Sep 3, 20263,370.103,370.103,370.103,370.103,370.10-1
Sep 1, 20263,371.003,371.003,370.103,370.103,370.10-3.62%50
Aug 31, 20263,467.203,600.003,410.103,496.703,496.701.35%34
Aug 28, 20263,471.303,471.303,328.203,450.003,450.004.36%127
Aug 27, 20263,400.003,400.003,306.003,306.003,306.00-5.00%99
Aug 26, 20263,306.003,500.003,306.003,480.003,480.000.67%104
Aug 25, 20263,256.003,470.003,256.003,456.703,456.704.59%49
Aug 21, 20263,305.003,305.003,305.003,305.003,305.000.05%5
Aug 20, 20263,339.003,433.003,303.303,303.303,303.30-3.43%49
Aug 19, 20263,438.003,438.003,339.003,420.803,420.802.88%19
Aug 18, 20263,312.403,440.003,312.403,325.203,325.200.89%102
Aug 17, 20263,001.003,295.903,001.003,295.903,295.905.00%668
Aug 14, 20263,139.003,139.003,139.003,139.003,139.000.02%18
Aug 13, 20263,138.403,138.403,138.403,138.403,138.40-2
Aug 12, 20263,138.403,138.403,138.403,138.403,138.400.64%1
Aug 11, 20263,160.003,252.703,072.003,138.403,118.40-0.66%220
Aug 10, 20263,150.003,159.403,099.903,159.403,139.271.53%97
Aug 7, 20263,300.003,300.003,110.003,111.903,092.07-1.21%83
Aug 6, 20263,155.003,155.003,150.003,150.003,129.93-0.47%28
Aug 5, 20263,165.003,165.003,165.003,165.003,144.83-0.16%1
Aug 3, 20263,172.003,172.003,169.903,170.003,149.80-0.06%26
Jul 31, 20263,187.903,187.903,172.003,172.003,151.790.94%2
Jul 30, 20263,144.003,150.003,142.003,142.403,122.37-0.06%39
Jul 29, 20263,143.003,144.303,143.003,144.303,124.263.91%2
Jul 28, 20263,186.803,186.803,025.103,026.103,006.82-0.30%89
Jul 24, 20263,035.103,035.103,035.103,035.103,015.76-3.17%1
Jul 23, 20263,040.003,150.003,040.003,134.503,114.520.50%19
Jul 22, 20263,085.003,119.003,085.003,119.003,099.120.65%6
Jul 21, 20263,099.003,099.003,099.003,099.003,079.251.94%4
Jul 16, 20263,040.103,040.103,040.003,040.003,020.63-5.00%4
Jul 15, 20263,200.003,200.003,200.003,200.003,179.614.67%10
Jul 14, 20263,101.003,101.003,055.003,057.103,037.62-1.42%18
Jul 13, 20263,101.003,101.003,101.003,101.003,081.24-1.30%4
Jul 10, 20263,063.803,160.003,063.803,142.003,121.98-2.57%75
Jul 9, 20263,224.903,225.003,224.903,225.003,204.452.38%5
Jul 7, 20263,150.003,150.003,150.003,150.003,129.931.61%1
Jul 6, 20263,053.803,150.003,053.803,100.003,080.241.51%24
Jul 2, 20263,254.503,254.503,053.803,053.803,034.34-1.49%6
Jul 1, 20263,104.003,104.003,100.003,100.003,080.24-78
Jun 30, 20263,100.503,100.503,100.003,100.003,080.24-11
Jun 29, 20263,100.003,100.003,100.003,100.003,080.24-3.09%16
Jun 25, 20263,199.003,199.003,199.003,199.003,178.61-1
Jun 24, 20263,198.903,198.903,198.903,198.903,178.51-1
Jun 22, 20263,155.003,199.903,155.003,199.003,178.611.46%32
Jun 19, 20263,410.003,410.003,125.003,152.903,132.81-2.95%76
Jun 18, 20263,101.003,248.803,101.003,248.803,228.104.77%19