Neelam Linens and Garments (India) Limited (NSE:NEELAM)
India · Delayed Price · Currency is INR 10.80
-0.30 (-2.70%)
At close: Mar 18, 2026
NSE:NEELAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 11.00 | 11.00 | 10.60 | 10.80 | 10.80 | -2.70% | 30,000 |
| Mar 17, 2026 | 10.85 | 11.10 | 10.85 | 11.10 | 11.10 | 1.83% | 36,000 |
| Mar 16, 2026 | 10.65 | 11.00 | 10.60 | 10.90 | 10.90 | 2.35% | 36,000 |
| Mar 13, 2026 | 11.15 | 11.15 | 10.50 | 10.65 | 10.65 | -3.18% | 384,000 |
| Mar 12, 2026 | 11.00 | 11.40 | 11.00 | 11.00 | 11.00 | -0.90% | 114,000 |
| Mar 11, 2026 | 11.65 | 11.70 | 11.10 | 11.10 | 11.10 | -2.20% | 36,000 |
| Mar 10, 2026 | 11.40 | 11.40 | 11.10 | 11.35 | 11.35 | 2.71% | 36,000 |
| Mar 9, 2026 | 11.15 | 12.00 | 11.05 | 11.05 | 11.05 | -4.74% | 156,000 |
| Mar 6, 2026 | 11.25 | 11.65 | 11.25 | 11.60 | 11.60 | 3.11% | 36,000 |
| Mar 5, 2026 | 10.55 | 11.60 | 10.55 | 11.25 | 11.25 | 1.81% | 78,000 |
| Mar 4, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | -4.74% | 12,000 |
| Feb 27, 2026 | 11.75 | 11.75 | 11.60 | 11.60 | 11.60 | -3.73% | 18,000 |
| Feb 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 3.88% | 6,000 |
| Feb 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 12,000 |
| Feb 24, 2026 | 11.70 | 11.90 | 11.60 | 11.60 | 11.60 | -4.92% | 120,000 |
| Feb 20, 2026 | 12.25 | 12.25 | 12.20 | 12.20 | 12.20 | -4.69% | 36,000 |
| Feb 19, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -4.83% | 30,000 |
| Feb 18, 2026 | 13.65 | 13.65 | 13.45 | 13.45 | 13.45 | -4.95% | 36,000 |
| Feb 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -4.07% | 6,000 |
| Feb 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.64% | 6,000 |
| Feb 10, 2026 | 15.85 | 15.85 | 15.15 | 15.15 | 15.15 | -4.72% | 54,000 |
| Feb 9, 2026 | 16.00 | 16.00 | 15.40 | 15.90 | 15.90 | 4.26% | 48,000 |
| Feb 6, 2026 | 15.55 | 15.55 | 14.90 | 15.25 | 15.25 | 2.01% | 36,000 |
| Feb 5, 2026 | 14.95 | 14.95 | 14.10 | 14.95 | 14.95 | 4.91% | 150,000 |
| Feb 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 4.40% | 6,000 |
| Feb 3, 2026 | 13.65 | 13.65 | 13.20 | 13.65 | 13.65 | 5.00% | 30,000 |
| Feb 2, 2026 | 13.50 | 13.50 | 13.00 | 13.00 | 13.00 | -4.76% | 24,000 |
| Feb 1, 2026 | 14.55 | 14.55 | 13.65 | 13.65 | 13.65 | -1.80% | 12,000 |
| Jan 30, 2026 | 13.55 | 13.90 | 13.55 | 13.90 | 13.90 | 4.91% | 54,000 |
| Jan 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 4.74% | 12,000 |
| Jan 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 4.98% | 12,000 |
| Jan 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 4.78% | 12,000 |
| Jan 23, 2026 | 10.95 | 11.95 | 10.95 | 11.50 | 11.50 | 0.88% | 54,000 |
| Jan 21, 2026 | 11.55 | 11.55 | 11.40 | 11.40 | 11.40 | -5.00% | 30,000 |
| Jan 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.23% | 84,000 |
| Jan 19, 2026 | 12.35 | 12.35 | 12.15 | 12.15 | 12.15 | -4.71% | 24,000 |
| Jan 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% | 6,000 |
| Jan 9, 2026 | 13.00 | 13.00 | 12.75 | 12.85 | 12.85 | -3.38% | 12,000 |
| Jan 8, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | -5.00% | 24,000 |
| Jan 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 6,000 |
| Dec 29, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -4.11% | 24,000 |
| Dec 26, 2025 | 15.20 | 15.20 | 14.60 | 14.60 | 14.60 | - | 60,000 |
| Dec 24, 2025 | 14.05 | 14.60 | 14.00 | 14.60 | 14.60 | - | 18,000 |
| Dec 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | 12,000 |
| Dec 22, 2025 | 14.75 | 15.00 | 14.50 | 14.70 | 14.70 | 2.80% | 72,000 |
| Dec 19, 2025 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | 2.51% | 18,000 |
| Dec 18, 2025 | 13.95 | 13.95 | 13.70 | 13.95 | 13.95 | 3.33% | 114,000 |
| Dec 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.10% | 12,000 |
| Dec 16, 2025 | 13.80 | 13.80 | 13.60 | 13.65 | 13.65 | -3.53% | 30,000 |
| Dec 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.41% | 6,000 |