Neelam Linens and Garments (India) Limited (NSE:NEELAM)
India · Delayed Price · Currency is INR 20.60
-0.65 (-3.06%)
At close: Sep 12, 2025
NSE:NEELAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 3.40% | 30,000 |
| Sep 12, 2025 | 20.75 | 20.75 | 20.60 | 20.60 | 20.60 | -3.06% | 30,000 |
| Sep 11, 2025 | 21.20 | 21.25 | 21.20 | 21.25 | 21.25 | -1.16% | 12,000 |
| Sep 8, 2025 | 20.00 | 21.50 | 19.75 | 21.50 | 21.50 | 4.12% | 24,000 |
| Sep 3, 2025 | 20.90 | 20.90 | 20.65 | 20.65 | 20.65 | -4.84% | 48,000 |
| Sep 2, 2025 | 21.55 | 21.70 | 21.55 | 21.70 | 21.70 | 4.83% | 12,000 |
| Sep 1, 2025 | 20.55 | 20.70 | 20.55 | 20.70 | 20.70 | -3.72% | 12,000 |
| Aug 26, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.05% | 6,000 |
| Aug 25, 2025 | 22.05 | 22.05 | 21.85 | 21.95 | 21.95 | -4.57% | 18,000 |
| Aug 20, 2025 | 23.00 | 23.10 | 22.90 | 23.00 | 23.00 | 4.55% | 72,000 |
| Aug 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.51% | 42,000 |
| Aug 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -3.88% | 6,000 |
| Aug 11, 2025 | 21.90 | 22.00 | 21.85 | 21.90 | 21.90 | -4.58% | 42,000 |
| Aug 8, 2025 | 23.00 | 23.00 | 22.95 | 22.95 | 22.95 | -4.97% | 18,000 |
| Aug 6, 2025 | 24.15 | 24.20 | 24.05 | 24.15 | 24.15 | 4.77% | 54,000 |
| Aug 5, 2025 | 23.20 | 23.20 | 22.95 | 23.05 | 23.05 | 4.30% | 54,000 |
| Aug 4, 2025 | 23.45 | 23.45 | 22.10 | 22.10 | 22.10 | -1.78% | 18,000 |
| Aug 1, 2025 | 22.65 | 22.75 | 22.50 | 22.50 | 22.50 | -4.46% | 18,000 |
| Jul 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 4.43% | 6,000 |
| Jul 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.74% | 6,000 |
| Jul 25, 2025 | 24.15 | 24.15 | 22.95 | 22.95 | 22.95 | -4.97% | 36,000 |
| Jul 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 4.55% | 6,000 |
| Jul 23, 2025 | 23.50 | 23.50 | 23.10 | 23.10 | 23.10 | 0.22% | 18,000 |
| Jul 22, 2025 | 23.80 | 23.80 | 23.05 | 23.05 | 23.05 | -3.35% | 12,000 |
| Jul 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.65% | 6,000 |
| Jul 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | 12,000 |
| Jul 16, 2025 | 26.00 | 26.00 | 24.00 | 24.00 | 24.00 | -4.00% | 24,000 |
| Jul 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 12,000 |
| Jul 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% | 6,000 |
| Jul 7, 2025 | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | 1.60% | 408,000 |
| Jul 4, 2025 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | - | 18,000 |
| Jul 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 6,000 |
| Jul 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 6,000 |
| Jul 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 6,000 |
| Jun 27, 2025 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 0.39% | 18,000 |
| Jun 26, 2025 | 25.50 | 25.90 | 25.25 | 25.90 | 25.90 | -1.89% | 102,000 |
| Jun 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 4.76% | 12,000 |
| Jun 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | 12,000 |
| Jun 17, 2025 | 26.50 | 26.50 | 25.60 | 25.60 | 25.60 | 0.39% | 12,000 |
| Jun 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -3.77% | 6,000 |
| Jun 13, 2025 | 26.50 | 26.50 | 25.45 | 26.50 | 26.50 | - | 18,000 |
| Jun 11, 2025 | 29.00 | 29.10 | 26.50 | 26.50 | 26.50 | -4.50% | 54,000 |
| Jun 10, 2025 | 27.75 | 27.75 | 27.65 | 27.75 | 27.75 | 4.72% | 48,000 |
| Jun 9, 2025 | 26.25 | 27.00 | 26.25 | 26.50 | 26.50 | -3.99% | 24,000 |
| Jun 6, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.60% | 6,000 |
| Jun 4, 2025 | 26.15 | 26.90 | 26.15 | 26.90 | 26.90 | -2.18% | 18,000 |
| Jun 2, 2025 | 28.00 | 28.00 | 27.50 | 27.50 | 27.50 | -3.85% | 30,000 |
| May 29, 2025 | 29.80 | 29.90 | 28.60 | 28.60 | 28.60 | -1.21% | 30,000 |
| May 28, 2025 | 28.95 | 28.95 | 27.80 | 28.95 | 28.95 | 2.84% | 18,000 |
| May 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - | 6,000 |