Neelam Linens and Garments (India) Limited (NSE:NEELAM)
India · Delayed Price · Currency is INR 7.35
0.00 (0.00%)
At close: Sep 22, 2026
NSE:NEELAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.70 | 7.70 | 7.35 | 7.35 | 7.35 | - | 12,000 |
| Sep 21, 2026 | 6.80 | 7.35 | 6.70 | 7.35 | 7.35 | 5.00% | 54,000 |
| Sep 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.70% | 6,000 |
| Sep 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | 6,000 |
| Sep 16, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 4.84% | 12,000 |
| Sep 10, 2026 | 6.15 | 6.30 | 6.10 | 6.20 | 6.20 | -3.13% | 84,000 |
| Sep 9, 2026 | 6.65 | 6.65 | 6.40 | 6.40 | 6.40 | -3.76% | 12,000 |
| Sep 2, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | -5.00% | 96,000 |
| Sep 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 6,000 |
| Aug 31, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | 12,000 |
| Aug 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -3.36% | 12,000 |
| Aug 26, 2026 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | -3.87% | 42,000 |
| Aug 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% | 6,000 |
| Aug 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% | 6,000 |
| Aug 14, 2026 | 8.05 | 8.50 | 8.05 | 8.15 | 8.15 | -2.98% | 54,000 |
| Aug 13, 2026 | 7.80 | 8.40 | 7.80 | 8.40 | 8.40 | 3.07% | 108,000 |
| Aug 11, 2026 | 8.00 | 8.30 | 8.00 | 8.15 | 8.15 | - | 24,000 |
| Aug 10, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -4.12% | 6,000 |
| Aug 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.95% | 12,000 |
| Aug 6, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.32% | 18,000 |
| Jul 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.12% | 6,000 |
| Jul 27, 2026 | 10.05 | 10.05 | 9.45 | 9.45 | 9.45 | -2.58% | 12,000 |
| Jul 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 6,000 |
| Jul 9, 2026 | 10.35 | 10.40 | 9.65 | 9.70 | 9.70 | -2.51% | 42,000 |
| Jul 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -3.86% | 6,000 |
| Jul 6, 2026 | 10.35 | 10.50 | 10.35 | 10.35 | 10.35 | -4.61% | 78,000 |
| Jun 24, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | -4.82% | 48,000 |
| Jun 23, 2026 | 11.35 | 11.40 | 11.35 | 11.40 | 11.40 | 4.59% | 12,000 |
| Jun 18, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 4.81% | 24,000 |
| Jun 17, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -1.89% | 36,000 |
| Jun 16, 2026 | 10.50 | 10.75 | 10.25 | 10.60 | 10.60 | -1.40% | 162,000 |
| Jun 15, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -4.44% | 36,000 |
| Jun 11, 2026 | 11.35 | 11.35 | 11.25 | 11.25 | 11.25 | -4.66% | 18,000 |
| Jun 9, 2026 | 12.95 | 12.95 | 11.80 | 11.80 | 11.80 | -4.45% | 36,000 |
| Jun 8, 2026 | 12.25 | 12.35 | 12.25 | 12.35 | 12.35 | 4.66% | 60,000 |
| Jun 5, 2026 | 10.80 | 11.80 | 10.70 | 11.80 | 11.80 | 4.89% | 42,000 |
| Jun 4, 2026 | 11.40 | 11.40 | 11.25 | 11.25 | 11.25 | -4.66% | 54,000 |
| Jun 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.07% | 6,000 |
| May 29, 2026 | 12.35 | 12.35 | 12.30 | 12.30 | 12.30 | 4.24% | 18,000 |
| May 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4.89% | 18,000 |
| May 26, 2026 | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | 4.65% | 12,000 |
| May 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -3.15% | 6,000 |
| May 22, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -4.72% | 30,000 |
| May 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -3.72% | 6,000 |
| May 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.81% | 6,000 |
| May 11, 2026 | 12.35 | 12.60 | 12.20 | 12.45 | 12.45 | -2.73% | 138,000 |
| Apr 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.48% | 6,000 |
| Apr 28, 2026 | 12.45 | 13.40 | 12.40 | 13.40 | 13.40 | 3.47% | 42,000 |
| Apr 24, 2026 | 12.70 | 13.20 | 12.70 | 12.95 | 12.95 | -2.63% | 18,000 |
| Apr 22, 2026 | 13.35 | 13.40 | 13.30 | 13.30 | 13.30 | 3.91% | 18,000 |