Neelam Linens and Garments (India) Limited (NSE:NEELAM)
India · Delayed Price · Currency is INR 11.10
-0.55 (-4.72%)
At close: May 22, 2026
NSE:NEELAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -4.72% | 30,000 |
| May 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -3.72% | 6,000 |
| May 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.81% | 6,000 |
| May 11, 2026 | 12.35 | 12.60 | 12.20 | 12.45 | 12.45 | -2.73% | 138,000 |
| Apr 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.48% | 6,000 |
| Apr 28, 2026 | 12.45 | 13.40 | 12.40 | 13.40 | 13.40 | 3.47% | 42,000 |
| Apr 24, 2026 | 12.70 | 13.20 | 12.70 | 12.95 | 12.95 | -2.63% | 18,000 |
| Apr 22, 2026 | 13.35 | 13.40 | 13.30 | 13.30 | 13.30 | 3.91% | 18,000 |
| Apr 21, 2026 | 12.10 | 12.80 | 12.10 | 12.80 | 12.80 | 4.92% | 66,000 |
| Apr 17, 2026 | 12.20 | 12.30 | 12.15 | 12.20 | 12.20 | -3.94% | 24,000 |
| Apr 16, 2026 | 13.15 | 13.15 | 12.70 | 12.70 | 12.70 | -3.42% | 12,000 |
| Apr 15, 2026 | 12.60 | 13.20 | 12.60 | 13.15 | 13.15 | 4.37% | 78,000 |
| Apr 13, 2026 | 12.45 | 12.60 | 12.45 | 12.60 | 12.60 | 5.00% | 48,000 |
| Apr 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 6,000 |
| Apr 9, 2026 | 12.75 | 12.80 | 12.00 | 12.00 | 12.00 | -1.64% | 36,000 |
| Apr 8, 2026 | 12.20 | 12.20 | 12.15 | 12.20 | 12.20 | 4.72% | 48,000 |
| Apr 7, 2026 | 11.60 | 11.65 | 11.60 | 11.65 | 11.65 | 4.95% | 12,000 |
| Apr 6, 2026 | 10.40 | 11.10 | 10.40 | 11.10 | 11.10 | 4.72% | 30,000 |
| Apr 2, 2026 | 10.45 | 10.60 | 10.45 | 10.60 | 10.60 | 4.95% | 24,000 |
| Mar 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.72% | 6,000 |
| Mar 27, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -4.93% | 132,000 |
| Mar 25, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 3.72% | 6,000 |
| Mar 24, 2026 | 10.65 | 10.85 | 10.20 | 10.75 | 10.75 | 3.86% | 72,000 |
| Mar 23, 2026 | 10.35 | 10.40 | 10.15 | 10.35 | 10.35 | - | 216,000 |
| Mar 20, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | -2.36% | 180,000 |
| Mar 19, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | -1.85% | 216,000 |
| Mar 18, 2026 | 11.00 | 11.00 | 10.60 | 10.80 | 10.80 | -2.70% | 30,000 |
| Mar 17, 2026 | 10.85 | 11.10 | 10.85 | 11.10 | 11.10 | 1.83% | 36,000 |
| Mar 16, 2026 | 10.65 | 11.00 | 10.60 | 10.90 | 10.90 | 2.35% | 36,000 |
| Mar 13, 2026 | 11.15 | 11.15 | 10.50 | 10.65 | 10.65 | -3.18% | 384,000 |
| Mar 12, 2026 | 11.00 | 11.40 | 11.00 | 11.00 | 11.00 | -0.90% | 114,000 |
| Mar 11, 2026 | 11.65 | 11.70 | 11.10 | 11.10 | 11.10 | -2.20% | 36,000 |
| Mar 10, 2026 | 11.40 | 11.40 | 11.10 | 11.35 | 11.35 | 2.71% | 36,000 |
| Mar 9, 2026 | 11.15 | 12.00 | 11.05 | 11.05 | 11.05 | -4.74% | 156,000 |
| Mar 6, 2026 | 11.25 | 11.65 | 11.25 | 11.60 | 11.60 | 3.11% | 36,000 |
| Mar 5, 2026 | 10.55 | 11.60 | 10.55 | 11.25 | 11.25 | 1.81% | 78,000 |
| Mar 4, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | -4.74% | 12,000 |
| Feb 27, 2026 | 11.75 | 11.75 | 11.60 | 11.60 | 11.60 | -3.73% | 18,000 |
| Feb 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 3.88% | 6,000 |
| Feb 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 12,000 |
| Feb 24, 2026 | 11.70 | 11.90 | 11.60 | 11.60 | 11.60 | -4.92% | 120,000 |
| Feb 20, 2026 | 12.25 | 12.25 | 12.20 | 12.20 | 12.20 | -4.69% | 36,000 |
| Feb 19, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -4.83% | 30,000 |
| Feb 18, 2026 | 13.65 | 13.65 | 13.45 | 13.45 | 13.45 | -4.95% | 36,000 |
| Feb 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -4.07% | 6,000 |
| Feb 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.64% | 6,000 |
| Feb 10, 2026 | 15.85 | 15.85 | 15.15 | 15.15 | 15.15 | -4.72% | 54,000 |
| Feb 9, 2026 | 16.00 | 16.00 | 15.40 | 15.90 | 15.90 | 4.26% | 48,000 |
| Feb 6, 2026 | 15.55 | 15.55 | 14.90 | 15.25 | 15.25 | 2.01% | 36,000 |
| Feb 5, 2026 | 14.95 | 14.95 | 14.10 | 14.95 | 14.95 | 4.91% | 150,000 |