Nelcast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	120.50	121.73	117.39	118.99	118.99	-1.82%	109,535
Mar 25, 2026	119.00	122.70	119.00	121.20	121.20	2.43%	98,672
Mar 24, 2026	119.20	121.88	118.00	118.32	118.32	-0.03%	69,912
Mar 23, 2026	117.44	119.90	116.00	118.35	118.35	-1.24%	135,415
Mar 20, 2026	121.00	124.00	118.20	119.83	119.83	0.25%	76,385
Mar 19, 2026	125.95	126.93	118.60	119.53	119.53	-5.36%	172,565
Mar 18, 2026	120.00	128.90	119.08	126.30	126.30	5.23%	303,681
Mar 17, 2026	120.90	122.65	118.45	120.02	120.02	-0.12%	226,897
Mar 16, 2026	120.80	121.66	118.16	120.16	120.16	-2.06%	82,330
Mar 13, 2026	122.00	124.29	121.10	122.69	122.69	-0.99%	100,770
Mar 12, 2026	119.99	127.25	117.50	123.92	123.92	3.21%	262,586
Mar 11, 2026	119.20	123.79	119.20	120.07	120.07	-0.78%	243,993
Mar 10, 2026	115.90	122.00	113.12	121.01	121.01	5.08%	273,986
Mar 9, 2026	116.30	116.68	111.00	115.16	115.16	0.50%	281,604
Mar 6, 2026	105.33	122.35	105.33	114.59	114.59	8.25%	3,382,388
Mar 5, 2026	104.49	107.89	103.44	105.86	105.86	1.31%	89,184
Mar 4, 2026	108.00	108.00	104.00	104.49	104.49	-4.73%	77,881
Mar 2, 2026	110.30	111.90	107.83	109.68	109.68	-4.22%	155,453
Feb 27, 2026	113.25	117.50	109.36	114.51	114.51	2.64%	128,617
Feb 26, 2026	115.80	116.77	110.91	111.56	111.56	-4.40%	208,369
Feb 25, 2026	114.15	120.90	111.60	116.70	116.70	1.35%	323,619
Feb 24, 2026	116.13	117.00	113.31	115.15	115.15	-2.03%	50,273
Feb 23, 2026	118.53	123.42	117.13	117.54	117.54	-0.49%	66,585
Feb 20, 2026	120.38	121.55	116.95	118.12	118.12	-1.80%	65,868
Feb 19, 2026	122.00	126.48	119.04	120.28	120.28	-1.39%	61,468
Feb 18, 2026	124.60	126.69	121.00	121.97	121.97	-1.23%	87,352
Feb 17, 2026	119.10	126.20	118.36	123.49	123.49	3.31%	192,758
Feb 16, 2026	117.03	123.70	117.03	119.53	119.53	-0.08%	110,169
Feb 13, 2026	122.78	122.78	118.30	119.63	119.63	-3.07%	115,272
Feb 12, 2026	127.25	127.25	121.23	123.42	123.42	-3.06%	170,514
Feb 11, 2026	129.09	131.80	126.61	127.31	127.31	-1.38%	164,973
Feb 10, 2026	135.00	142.96	128.00	129.09	129.09	8.35%	2,255,054
Feb 9, 2026	123.35	125.00	117.10	119.14	119.14	-2.26%	171,804
Feb 6, 2026	116.55	125.00	113.51	121.90	121.90	3.67%	153,573
Feb 5, 2026	121.49	122.89	116.20	117.58	117.58	-4.79%	171,811
Feb 4, 2026	113.01	125.00	113.00	123.49	123.49	13.13%	1,173,721
Feb 3, 2026	104.00	109.16	99.00	109.16	109.16	20.00%	482,291
Feb 2, 2026	92.30	92.30	87.85	90.97	90.97	0.98%	93,892
Feb 1, 2026	90.31	90.99	88.66	90.09	90.09	1.04%	20,545
Jan 30, 2026	87.00	90.67	85.98	89.16	89.16	1.10%	54,297
Jan 29, 2026	90.79	91.21	88.00	88.19	88.19	-2.54%	80,112
Jan 28, 2026	89.25	94.78	88.81	90.49	90.49	1.39%	83,651
Jan 27, 2026	89.80	93.90	86.02	89.25	89.25	-0.27%	49,651
Jan 23, 2026	93.05	93.17	89.00	89.49	89.49	-3.04%	25,863
Jan 22, 2026	91.06	93.84	90.50	92.30	92.30	1.55%	29,409
Jan 21, 2026	89.90	92.95	88.44	90.89	90.89	1.79%	63,283
Jan 20, 2026	93.79	93.79	88.12	89.29	89.29	-3.38%	44,767
Jan 19, 2026	94.50	94.81	91.23	92.41	92.41	-1.70%	49,068
Jan 16, 2026	97.10	98.20	93.50	94.01	94.01	-3.17%	67,852
Jan 14, 2026	96.06	98.00	95.62	97.09	97.09	1.09%	37,043