Nelcast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	105.33	122.35	105.33	114.59	114.59	8.25%	3,382,388
Mar 5, 2026	104.49	107.89	103.44	105.86	105.86	1.31%	89,184
Mar 4, 2026	108.00	108.00	104.00	104.49	104.49	-4.73%	77,881
Mar 2, 2026	110.30	111.90	107.83	109.68	109.68	-4.22%	155,453
Feb 27, 2026	113.25	117.50	109.36	114.51	114.51	2.64%	128,617
Feb 26, 2026	115.80	116.77	110.91	111.56	111.56	-4.40%	208,369
Feb 25, 2026	114.15	120.90	111.60	116.70	116.70	1.35%	323,619
Feb 24, 2026	116.13	117.00	113.31	115.15	115.15	-2.03%	50,273
Feb 23, 2026	118.53	123.42	117.13	117.54	117.54	-0.49%	66,585
Feb 20, 2026	120.38	121.55	116.95	118.12	118.12	-1.80%	65,868
Feb 19, 2026	122.00	126.48	119.04	120.28	120.28	-1.39%	61,468
Feb 18, 2026	124.60	126.69	121.00	121.97	121.97	-1.23%	87,352
Feb 17, 2026	119.10	126.20	118.36	123.49	123.49	3.31%	192,758
Feb 16, 2026	117.03	123.70	117.03	119.53	119.53	-0.08%	110,169
Feb 13, 2026	122.78	122.78	118.30	119.63	119.63	-3.07%	115,272
Feb 12, 2026	127.25	127.25	121.23	123.42	123.42	-3.06%	170,514
Feb 11, 2026	129.09	131.80	126.61	127.31	127.31	-1.38%	164,973
Feb 10, 2026	135.00	142.96	128.00	129.09	129.09	8.35%	2,255,054
Feb 9, 2026	123.35	125.00	117.10	119.14	119.14	-2.26%	171,804
Feb 6, 2026	116.55	125.00	113.51	121.90	121.90	3.67%	153,573
Feb 5, 2026	121.49	122.89	116.20	117.58	117.58	-4.79%	171,811
Feb 4, 2026	113.01	125.00	113.00	123.49	123.49	13.13%	1,173,721
Feb 3, 2026	104.00	109.16	99.00	109.16	109.16	20.00%	482,291
Feb 2, 2026	92.30	92.30	87.85	90.97	90.97	0.98%	93,892
Feb 1, 2026	90.31	90.99	88.66	90.09	90.09	1.04%	20,545
Jan 30, 2026	87.00	90.67	85.98	89.16	89.16	1.10%	54,297
Jan 29, 2026	90.79	91.21	88.00	88.19	88.19	-2.54%	80,112
Jan 28, 2026	89.25	94.78	88.81	90.49	90.49	1.39%	83,651
Jan 27, 2026	89.80	93.90	86.02	89.25	89.25	-0.27%	49,651
Jan 23, 2026	93.05	93.17	89.00	89.49	89.49	-3.04%	25,863
Jan 22, 2026	91.06	93.84	90.50	92.30	92.30	1.55%	29,409
Jan 21, 2026	89.90	92.95	88.44	90.89	90.89	1.79%	63,283
Jan 20, 2026	93.79	93.79	88.12	89.29	89.29	-3.38%	44,767
Jan 19, 2026	94.50	94.81	91.23	92.41	92.41	-1.70%	49,068
Jan 16, 2026	97.10	98.20	93.50	94.01	94.01	-3.17%	67,852
Jan 14, 2026	96.06	98.00	95.62	97.09	97.09	1.09%	37,043
Jan 13, 2026	97.03	97.55	95.50	96.04	96.04	0.42%	37,082
Jan 12, 2026	99.45	99.45	94.90	95.64	95.64	-1.34%	73,382
Jan 9, 2026	100.90	100.90	96.08	96.94	96.94	-1.39%	70,563
Jan 8, 2026	103.05	104.13	97.07	98.31	98.31	-4.93%	141,638
Jan 7, 2026	103.80	104.09	102.70	103.41	103.41	-0.38%	42,327
Jan 6, 2026	105.62	105.62	103.30	103.80	103.80	-1.07%	24,974
Jan 5, 2026	106.79	108.01	103.81	104.92	104.92	-0.70%	59,409
Jan 2, 2026	103.42	106.89	103.42	105.66	105.66	1.66%	66,724
Jan 1, 2026	106.48	106.50	103.20	103.93	103.93	-0.12%	25,983
Dec 31, 2025	106.50	106.50	103.23	104.06	104.06	-	53,397
Dec 30, 2025	106.00	107.00	103.25	104.06	104.06	-0.32%	22,974
Dec 29, 2025	105.00	105.80	103.01	104.39	104.39	-0.68%	35,281
Dec 26, 2025	105.30	106.30	104.50	105.11	105.11	-0.73%	22,983
Dec 24, 2025	107.50	107.50	105.10	105.88	105.88	0.91%	39,490