Nelcast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	91.06	93.84	90.50	92.30	92.30	1.55%	29,409
Jan 21, 2026	89.90	92.95	88.44	90.89	90.89	1.79%	63,283
Jan 20, 2026	93.79	93.79	88.12	89.29	89.29	-3.38%	44,767
Jan 19, 2026	94.50	94.81	91.23	92.41	92.41	-1.70%	49,068
Jan 16, 2026	97.10	98.20	93.50	94.01	94.01	-3.17%	67,852
Jan 14, 2026	96.06	98.00	95.62	97.09	97.09	1.09%	37,043
Jan 13, 2026	97.03	97.55	95.50	96.04	96.04	0.42%	37,082
Jan 12, 2026	99.45	99.45	94.90	95.64	95.64	-1.34%	73,382
Jan 9, 2026	100.90	100.90	96.08	96.94	96.94	-1.39%	70,563
Jan 8, 2026	103.05	104.13	97.07	98.31	98.31	-4.93%	141,638
Jan 7, 2026	103.80	104.09	102.70	103.41	103.41	-0.38%	42,327
Jan 6, 2026	105.62	105.62	103.30	103.80	103.80	-1.07%	24,974
Jan 5, 2026	106.79	108.01	103.81	104.92	104.92	-0.70%	59,409
Jan 2, 2026	103.42	106.89	103.42	105.66	105.66	1.66%	66,724
Jan 1, 2026	106.48	106.50	103.20	103.93	103.93	-0.12%	25,983
Dec 31, 2025	106.50	106.50	103.23	104.06	104.06	-	53,397
Dec 30, 2025	106.00	107.00	103.25	104.06	104.06	-0.32%	22,974
Dec 29, 2025	105.00	105.80	103.01	104.39	104.39	-0.68%	35,281
Dec 26, 2025	105.30	106.30	104.50	105.11	105.11	-0.73%	22,983
Dec 24, 2025	107.50	107.50	105.10	105.88	105.88	0.91%	39,490
Dec 23, 2025	108.40	108.40	104.15	104.92	104.92	-1.79%	101,743
Dec 22, 2025	104.15	107.95	103.60	106.83	106.83	3.60%	55,248
Dec 19, 2025	101.55	103.85	101.55	103.12	103.12	1.16%	63,302
Dec 18, 2025	105.00	106.06	100.00	101.94	101.94	-3.56%	88,318
Dec 17, 2025	107.83	107.83	105.06	105.70	105.70	-1.80%	28,234
Dec 16, 2025	108.53	108.93	107.53	107.64	107.64	-0.82%	26,154
Dec 15, 2025	108.35	110.50	107.81	108.53	108.53	-0.83%	38,360
Dec 12, 2025	110.10	110.65	108.50	109.44	109.44	0.66%	25,937
Dec 11, 2025	110.98	111.86	107.15	108.72	108.72	-1.95%	31,896
Dec 10, 2025	107.91	112.51	107.11	110.88	110.88	2.75%	49,711
Dec 9, 2025	107.20	109.45	102.20	107.91	107.91	0.66%	83,015
Dec 8, 2025	107.35	111.21	106.80	107.20	107.20	-0.14%	53,242
Dec 5, 2025	111.06	111.06	107.05	107.35	107.35	-2.39%	47,485
Dec 4, 2025	109.01	111.78	109.01	109.98	109.98	0.20%	31,895
Dec 3, 2025	109.66	112.60	109.05	109.76	109.76	0.09%	51,816
Dec 2, 2025	111.00	111.57	109.20	109.66	109.66	-2.09%	51,358
Dec 1, 2025	116.99	116.99	111.00	112.00	112.00	-3.40%	99,530
Nov 28, 2025	110.60	121.88	110.60	115.94	115.94	4.32%	340,444
Nov 27, 2025	108.10	111.90	107.10	111.14	111.14	2.26%	65,684
Nov 26, 2025	107.09	112.77	107.09	108.68	108.68	1.99%	39,756
Nov 25, 2025	106.16	107.45	105.28	106.56	106.56	0.39%	27,969
Nov 24, 2025	109.70	111.89	105.36	106.15	106.15	-3.24%	39,939
Nov 21, 2025	109.50	112.95	109.20	109.71	109.71	-0.25%	71,104
Nov 20, 2025	111.02	111.51	109.50	109.98	109.98	-0.90%	29,349
Nov 19, 2025	112.00	112.29	110.00	110.98	110.98	-1.08%	41,725
Nov 18, 2025	110.93	115.01	109.52	112.19	112.19	0.92%	113,580
Nov 17, 2025	109.20	112.00	108.51	111.17	111.17	2.20%	49,529
Nov 14, 2025	111.99	112.50	107.73	108.78	108.78	-1.11%	80,319
Nov 13, 2025	112.00	112.00	109.25	110.00	110.00	-0.87%	38,220
Nov 12, 2025	113.00	113.00	109.87	110.96	110.96	0.71%	30,293