Skip to main content
logo
Nelcast Limited (NSE:NELCAST)
India flag India · Delayed Price · Currency is INR
117.81
+1.18 (1.01%)
Aug 21, 2026, 3:29 PM IST

Nelcast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026116.64118.36115.00117.81117.811.01%179,165
Aug 20, 2026119.10119.21115.92116.63116.63-0.60%199,257
Aug 19, 2026119.05119.67116.50117.33117.33-0.86%75,371
Aug 18, 2026116.94120.15116.94118.35118.351.21%81,362
Aug 17, 2026117.55117.63116.43116.94116.94-0.71%70,797
Aug 14, 2026118.22119.70117.60117.78117.78-0.72%57,674
Aug 13, 2026119.17120.64117.15118.63118.63-0.89%111,455
Aug 12, 2026121.75121.87118.63119.70119.70-1.85%189,919
Aug 11, 2026123.50124.71121.42121.95121.95-2.24%61,377
Aug 10, 2026125.66126.09123.13124.75124.75-0.68%62,261
Aug 7, 2026123.50126.00121.61125.61125.610.81%47,575
Aug 6, 2026125.97125.97124.00124.60124.60-1.06%58,388
Aug 5, 2026124.00128.00123.67125.94125.941.32%165,525
Aug 4, 2026120.31125.69120.15124.30124.302.43%114,522
Aug 3, 2026121.70122.82120.21121.35121.35-0.02%88,182
Jul 31, 2026116.70122.30114.49121.37121.375.44%210,425
Jul 30, 2026116.27116.85114.11115.11115.11-1.00%87,973
Jul 29, 2026116.44118.45115.61116.27116.27-0.04%146,031
Jul 28, 2026115.01119.37115.00116.32116.32-0.27%388,785
Jul 27, 2026136.00137.78113.50116.64116.64-13.26%2,814,717
Jul 24, 2026130.50135.99130.50134.47134.471.04%94,731
Jul 23, 2026132.60136.00132.60133.08133.08-0.81%98,950
Jul 22, 2026140.29140.29133.80134.17134.17-5.13%295,934
Jul 21, 2026127.95149.20127.95141.43141.4310.54%6,283,035
Jul 20, 2026128.85130.85126.43127.95127.950.17%163,786
Jul 17, 2026132.77133.68127.20128.43127.73-3.29%133,959
Jul 16, 2026132.15134.09130.50132.80132.080.59%160,339
Jul 15, 2026133.13135.85130.53132.02131.30-0.14%120,717
Jul 14, 2026136.40136.99130.76132.21131.49-2.12%131,910
Jul 13, 2026137.80140.39134.11135.08134.34-3.45%190,374
Jul 10, 2026135.80141.50133.00139.90139.144.51%304,258
Jul 9, 2026136.70140.61133.00133.86133.13-2.51%342,135
Jul 8, 2026138.86145.00135.61137.30136.55-2.11%183,770
Jul 7, 2026142.36143.22137.96140.26139.50-0.69%125,835
Jul 6, 2026142.02143.64140.51141.24140.47-1.08%93,999
Jul 3, 2026146.94148.00142.11142.78142.00-2.73%177,924
Jul 2, 2026135.71158.68135.71146.79145.998.60%3,867,128
Jul 1, 2026134.80137.49134.42135.17134.43-0.49%68,651
Jun 30, 2026137.15139.55134.55135.84135.10-0.24%121,350
Jun 29, 2026133.20137.00131.61136.16135.422.71%165,517
Jun 25, 2026140.40141.90131.51132.57131.85-5.14%300,188
Jun 24, 2026138.94141.61137.20139.76139.000.44%85,477
Jun 23, 2026140.50142.87138.10139.15138.39-0.49%90,866
Jun 22, 2026138.01142.60137.68139.84139.081.93%153,635
Jun 19, 2026138.00138.00136.53137.19136.44-0.13%61,133
Jun 18, 2026139.37140.40136.59137.37136.62-0.45%103,907
Jun 17, 2026139.00139.17136.14137.99137.24-0.57%99,616
Jun 16, 2026138.47142.00137.16138.78138.020.25%113,900
Jun 15, 2026139.94144.99137.20138.44137.69-0.65%145,045
Jun 12, 2026136.50139.90135.52139.34138.582.82%139,666