Skip to main content
logo
Nelcast Limited (NSE:NELCAST)
India flag India · Delayed Price · Currency is INR
141.32
+4.33 (3.16%)
Apr 17, 2026, 3:30 PM IST

Nelcast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026137.90142.50136.03141.32141.323.16%281,470
Apr 16, 2026128.70138.50127.81136.99136.996.43%661,122
Apr 15, 2026128.42130.47127.20128.71128.711.81%150,360
Apr 13, 2026122.00127.70120.41126.42126.422.46%171,811
Apr 10, 2026124.51125.98123.01123.38123.380.58%73,937
Apr 9, 2026128.40129.50122.10122.67122.67-3.10%180,868
Apr 8, 2026127.00129.24124.83126.60126.601.92%140,014
Apr 7, 2026122.68125.79122.01124.21124.210.74%45,131
Apr 6, 2026125.00126.50121.81123.30123.300.13%46,631
Apr 2, 2026119.00124.19117.10123.14123.141.78%68,096
Apr 1, 2026123.00123.00117.89120.99120.995.26%69,809
Mar 30, 2026117.20119.29114.00114.94114.94-3.40%141,251
Mar 27, 2026120.50121.73117.39118.99118.99-1.82%109,535
Mar 25, 2026119.00122.70119.00121.20121.202.43%98,672
Mar 24, 2026119.20121.88118.00118.32118.32-0.03%69,912
Mar 23, 2026117.44119.90116.00118.35118.35-1.24%135,415
Mar 20, 2026121.00124.00118.20119.83119.830.25%76,385
Mar 19, 2026125.95126.93118.60119.53119.53-5.36%172,565
Mar 18, 2026120.00128.90119.08126.30126.305.23%303,681
Mar 17, 2026120.90122.65118.45120.02120.02-0.12%226,897
Mar 16, 2026120.80121.66118.16120.16120.16-2.06%82,330
Mar 13, 2026122.00124.29121.10122.69122.69-0.99%100,770
Mar 12, 2026119.99127.25117.50123.92123.923.21%262,586
Mar 11, 2026119.20123.79119.20120.07120.07-0.78%243,993
Mar 10, 2026115.90122.00113.12121.01121.015.08%273,986
Mar 9, 2026116.30116.68111.00115.16115.160.50%281,604
Mar 6, 2026105.33122.35105.33114.59114.598.25%3,382,388
Mar 5, 2026104.49107.89103.44105.86105.861.31%89,184
Mar 4, 2026108.00108.00104.00104.49104.49-4.73%77,881
Mar 2, 2026110.30111.90107.83109.68109.68-4.22%155,453
Feb 27, 2026113.25117.50109.36114.51114.512.64%128,617
Feb 26, 2026115.80116.77110.91111.56111.56-4.40%208,369
Feb 25, 2026114.15120.90111.60116.70116.701.35%323,619
Feb 24, 2026116.13117.00113.31115.15115.15-2.03%50,273
Feb 23, 2026118.53123.42117.13117.54117.54-0.49%66,585
Feb 20, 2026120.38121.55116.95118.12118.12-1.80%65,868
Feb 19, 2026122.00126.48119.04120.28120.28-1.39%61,468
Feb 18, 2026124.60126.69121.00121.97121.97-1.23%87,352
Feb 17, 2026119.10126.20118.36123.49123.493.31%192,758
Feb 16, 2026117.03123.70117.03119.53119.53-0.08%110,169
Feb 13, 2026122.78122.78118.30119.63119.63-3.07%115,272
Feb 12, 2026127.25127.25121.23123.42123.42-3.06%170,514
Feb 11, 2026129.09131.80126.61127.31127.31-1.38%164,973
Feb 10, 2026135.00142.96128.00129.09129.098.35%2,255,054
Feb 9, 2026123.35125.00117.10119.14119.14-2.26%171,804
Feb 6, 2026116.55125.00113.51121.90121.903.67%153,573
Feb 5, 2026121.49122.89116.20117.58117.58-4.79%171,811
Feb 4, 2026113.01125.00113.00123.49123.4913.13%1,173,721
Feb 3, 2026104.00109.1699.00109.16109.1620.00%482,291
Feb 2, 202692.3092.3087.8590.9790.970.98%93,892