Nelcast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	138.00	138.00	136.53	137.19	137.19	-0.13%	61,133
Jun 18, 2026	139.37	140.40	136.59	137.37	137.37	-0.45%	103,907
Jun 17, 2026	139.00	139.17	136.14	137.99	137.99	-0.57%	99,616
Jun 16, 2026	138.47	142.00	137.16	138.78	138.78	0.25%	113,900
Jun 15, 2026	139.94	144.99	137.20	138.44	138.44	-0.65%	145,045
Jun 12, 2026	136.50	139.90	135.52	139.34	139.34	2.82%	139,666
Jun 11, 2026	137.50	140.30	133.50	135.52	135.52	-1.61%	93,550
Jun 10, 2026	144.50	147.99	136.35	137.74	137.74	-4.10%	273,208
Jun 9, 2026	141.51	148.79	141.51	143.63	143.63	1.28%	248,765
Jun 8, 2026	138.41	143.01	137.30	141.81	141.81	0.76%	152,985
Jun 5, 2026	140.45	142.93	138.15	140.74	140.74	0.21%	121,766
Jun 4, 2026	137.44	145.20	137.44	140.45	140.45	2.42%	256,615
Jun 3, 2026	140.20	141.01	135.46	137.13	137.13	-1.96%	108,773
Jun 2, 2026	139.80	141.80	137.01	139.87	139.87	-1.51%	266,390
Jun 1, 2026	140.58	147.79	139.07	142.02	142.02	1.02%	274,821
May 29, 2026	138.00	146.34	138.00	140.58	140.58	2.02%	370,288
May 27, 2026	137.21	141.50	136.44	137.80	137.80	0.43%	185,841
May 26, 2026	136.00	143.59	136.00	137.21	137.21	0.01%	185,808
May 25, 2026	138.43	140.98	135.37	137.19	137.19	0.59%	184,163
May 22, 2026	135.08	138.59	134.99	136.38	136.38	0.96%	108,624
May 21, 2026	135.00	139.85	133.50	135.08	135.08	0.28%	195,173
May 20, 2026	135.40	138.59	132.80	134.70	134.70	-0.83%	84,135
May 19, 2026	136.51	141.39	134.45	135.83	135.83	-3.39%	247,055
May 18, 2026	141.30	142.20	134.28	140.59	140.59	-1.13%	154,061
May 15, 2026	145.49	147.60	141.18	142.20	142.20	-2.26%	287,233
May 14, 2026	147.58	151.37	145.00	145.49	145.49	-0.92%	107,462
May 13, 2026	145.81	151.38	144.62	146.84	146.84	2.01%	227,215
May 12, 2026	154.00	154.50	141.00	143.94	143.94	-7.42%	241,647
May 11, 2026	160.89	162.80	154.30	155.47	155.47	-2.96%	264,744
May 8, 2026	144.48	173.20	142.21	160.22	160.22	11.00%	2,801,577
May 7, 2026	145.00	147.00	144.01	144.34	144.34	-0.46%	58,822
May 6, 2026	145.70	145.80	143.00	145.00	145.00	0.20%	46,823
May 5, 2026	147.94	147.94	144.01	144.71	144.71	-2.18%	81,822
May 4, 2026	143.45	149.29	143.00	147.94	147.94	4.26%	219,422
Apr 30, 2026	146.30	150.30	140.35	141.89	141.89	-2.06%	242,695
Apr 29, 2026	136.27	148.62	134.48	144.87	144.87	7.14%	707,660
Apr 28, 2026	132.12	138.00	131.10	135.22	135.22	2.76%	166,658
Apr 27, 2026	128.50	132.59	128.50	131.59	131.59	2.17%	63,612
Apr 24, 2026	130.12	131.60	127.11	128.80	128.80	-1.01%	79,179
Apr 23, 2026	137.52	137.52	129.10	130.12	130.12	-4.72%	130,973
Apr 22, 2026	136.00	138.97	136.00	136.57	136.57	-0.42%	40,098
Apr 21, 2026	135.89	138.90	135.62	137.15	137.15	0.93%	70,420
Apr 20, 2026	141.19	141.19	135.10	135.89	135.89	-3.84%	105,216
Apr 17, 2026	137.90	142.50	136.03	141.32	141.32	3.16%	281,470
Apr 16, 2026	128.70	138.50	127.81	136.99	136.99	6.43%	661,122
Apr 15, 2026	128.42	130.47	127.20	128.71	128.71	1.81%	150,360
Apr 13, 2026	122.00	127.70	120.41	126.42	126.42	2.46%	171,811
Apr 10, 2026	124.51	125.98	123.01	123.38	123.38	0.58%	73,937
Apr 9, 2026	128.40	129.50	122.10	122.67	122.67	-3.10%	180,868
Apr 8, 2026	127.00	129.24	124.83	126.60	126.60	1.92%	140,014