Skip to main content
logo
Nelcast Limited (NSE:NELCAST)
India flag India · Delayed Price · Currency is INR
138.54
-1.36 (-0.97%)
Jul 13, 2026, 2:00 PM IST

Nelcast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026135.80141.50133.00139.90139.904.51%304,258
Jul 9, 2026136.70140.61133.00133.86133.86-2.51%342,135
Jul 8, 2026138.86145.00135.61137.30137.30-2.11%183,770
Jul 7, 2026142.36143.22137.96140.26140.26-0.69%125,835
Jul 6, 2026142.02143.64140.51141.24141.24-1.08%93,999
Jul 3, 2026146.94148.00142.11142.78142.78-2.73%177,924
Jul 2, 2026135.71158.68135.71146.79146.798.60%3,867,128
Jul 1, 2026134.80137.49134.42135.17135.17-0.49%68,651
Jun 30, 2026137.15139.55134.55135.84135.84-0.24%121,350
Jun 29, 2026133.20137.00131.61136.16136.162.71%165,517
Jun 25, 2026140.40141.90131.51132.57132.57-5.14%300,188
Jun 24, 2026138.94141.61137.20139.76139.760.44%85,477
Jun 23, 2026140.50142.87138.10139.15139.15-0.49%90,866
Jun 22, 2026138.01142.60137.68139.84139.841.93%153,635
Jun 19, 2026138.00138.00136.53137.19137.19-0.13%61,133
Jun 18, 2026139.37140.40136.59137.37137.37-0.45%103,907
Jun 17, 2026139.00139.17136.14137.99137.99-0.57%99,616
Jun 16, 2026138.47142.00137.16138.78138.780.25%113,900
Jun 15, 2026139.94144.99137.20138.44138.44-0.65%145,045
Jun 12, 2026136.50139.90135.52139.34139.342.82%139,666
Jun 11, 2026137.50140.30133.50135.52135.52-1.61%93,550
Jun 10, 2026144.50147.99136.35137.74137.74-4.10%273,208
Jun 9, 2026141.51148.79141.51143.63143.631.28%248,765
Jun 8, 2026138.41143.01137.30141.81141.810.76%152,985
Jun 5, 2026140.45142.93138.15140.74140.740.21%121,766
Jun 4, 2026137.44145.20137.44140.45140.452.42%256,615
Jun 3, 2026140.20141.01135.46137.13137.13-1.96%108,773
Jun 2, 2026139.80141.80137.01139.87139.87-1.51%266,390
Jun 1, 2026140.58147.79139.07142.02142.021.02%274,821
May 29, 2026138.00146.34138.00140.58140.582.02%370,288
May 27, 2026137.21141.50136.44137.80137.800.43%185,841
May 26, 2026136.00143.59136.00137.21137.210.01%185,808
May 25, 2026138.43140.98135.37137.19137.190.59%184,163
May 22, 2026135.08138.59134.99136.38136.380.96%108,624
May 21, 2026135.00139.85133.50135.08135.080.28%195,173
May 20, 2026135.40138.59132.80134.70134.70-0.83%84,135
May 19, 2026136.51141.39134.45135.83135.83-3.39%247,055
May 18, 2026141.30142.20134.28140.59140.59-1.13%154,061
May 15, 2026145.49147.60141.18142.20142.20-2.26%287,233
May 14, 2026147.58151.37145.00145.49145.49-0.92%107,462
May 13, 2026145.81151.38144.62146.84146.842.01%227,215
May 12, 2026154.00154.50141.00143.94143.94-7.42%241,647
May 11, 2026160.89162.80154.30155.47155.47-2.96%264,744
May 8, 2026144.48173.20142.21160.22160.2211.00%2,801,577
May 7, 2026145.00147.00144.01144.34144.34-0.46%58,822
May 6, 2026145.70145.80143.00145.00145.000.20%46,823
May 5, 2026147.94147.94144.01144.71144.71-2.18%81,822
May 4, 2026143.45149.29143.00147.94147.944.26%219,422
Apr 30, 2026146.30150.30140.35141.89141.89-2.06%242,695
Apr 29, 2026136.27148.62134.48144.87144.877.14%707,660