Skip to main content
logo
Nelcast Limited (NSE:NELCAST)
India flag India · Delayed Price · Currency is INR
132.00
+6.10 (4.85%)
Oct 28, 2026, 3:30 PM IST

Nelcast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2026125.89135.84123.48132.00132.004.85%811,063
Oct 27, 2026121.05127.79120.78125.90125.904.01%125,247
Oct 26, 2026118.00123.00116.21121.05121.051.59%119,670
Oct 23, 2026122.31123.17115.39119.16119.16-2.56%141,992
Oct 22, 2026124.59125.13121.00122.29122.29-1.44%145,700
Oct 21, 2026133.99134.94123.00124.08124.08-7.26%220,133
Oct 19, 2026137.45139.25132.62133.79133.79-1.53%299,886
Oct 16, 2026131.07139.85130.13135.87135.874.42%553,139
Oct 15, 2026134.22134.59129.10130.12130.12-3.05%76,405
Oct 14, 2026137.00138.47133.50134.22134.22-2.08%81,342
Oct 13, 2026140.00140.00134.90137.07137.07-1.47%104,217
Oct 12, 2026140.02144.69138.01139.11139.11-2.37%137,246
Oct 9, 2026139.90145.00136.10142.48142.480.68%449,004
Oct 8, 2026150.00150.84132.31141.52141.52-3.26%1,946,820
Oct 7, 2026128.77149.37125.72146.29146.2917.52%6,710,048
Oct 6, 2026123.00126.00119.69124.48124.482.51%232,684
Oct 5, 2026119.83123.30118.18121.43121.430.33%153,030
Oct 1, 2026123.15126.38118.00121.03121.03-1.92%273,249
Sep 30, 2026119.00124.70118.80123.40123.403.76%394,628
Sep 29, 2026115.00121.00112.60118.93118.931.95%251,768
Sep 28, 2026119.60125.50115.00116.65116.65-1.47%615,117
Sep 25, 2026110.76120.30109.00118.39118.398.72%702,669
Sep 24, 2026105.39110.75105.39108.89108.891.79%67,799
Sep 23, 2026108.81110.66106.80106.98106.98-1.76%85,930
Sep 22, 2026109.49110.00108.08108.90108.901.24%58,414
Sep 21, 2026108.80108.89107.00107.57107.57-0.71%38,639
Sep 18, 2026107.72110.09105.75108.34108.340.28%86,630
Sep 17, 2026103.85110.00103.85108.04108.044.03%119,553
Sep 16, 2026105.22106.99102.32103.85103.85-1.01%66,256
Sep 15, 2026108.79109.04103.80104.91104.91-3.36%50,573
Sep 11, 2026110.00110.00107.71108.56108.56-1.31%67,750
Sep 10, 2026114.00115.88109.27110.00110.00-3.46%147,086
Sep 9, 2026114.40117.00113.00113.94113.94-0.21%47,071
Sep 8, 2026114.80115.90113.00114.18114.18-0.51%53,757
Sep 7, 2026117.00118.99114.01114.77114.77-1.90%84,949
Sep 4, 2026118.76119.48116.50116.99116.99-1.49%88,011
Sep 3, 2026117.96120.45117.30118.76118.761.00%337,600
Sep 2, 2026116.09119.00114.91117.58117.581.02%74,954
Sep 1, 2026118.42119.88115.30116.39116.39-1.50%101,052
Aug 31, 2026119.10120.75117.13118.16118.16-1.41%139,927
Aug 28, 2026117.31121.01117.31119.85119.852.37%204,137
Aug 27, 2026115.30120.69114.82117.08117.081.51%311,282
Aug 26, 2026115.94116.80114.35115.34115.340.37%54,210
Aug 25, 2026116.17118.00114.10114.91114.91-1.08%51,004
Aug 24, 2026117.81118.00115.80116.17116.17-1.39%61,726
Aug 21, 2026116.64118.36115.00117.81117.811.01%179,165
Aug 20, 2026119.10119.21115.92116.63116.63-0.60%199,257
Aug 19, 2026119.05119.67116.50117.33117.33-0.86%75,371
Aug 18, 2026116.94120.15116.94118.35118.351.21%81,362
Aug 17, 2026117.55117.63116.43116.94116.94-0.71%70,797