Neogen Chemicals Limited (NSE:NEOGEN)
India · Delayed Price · Currency is INR 1,474.80
-0.80 (-0.05%)
Oct 24, 2025, 3:30 PM IST
Neogen Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1,487.00 | 1,515.90 | 1,468.30 | 1,474.80 | 1,474.80 | -0.05% | 18,174 |
| Oct 23, 2025 | 1,509.20 | 1,544.00 | 1,469.90 | 1,475.60 | 1,475.60 | -2.17% | 35,971 |
| Oct 21, 2025 | 1,485.50 | 1,525.00 | 1,475.20 | 1,508.40 | 1,508.40 | 2.61% | 8,164 |
| Oct 20, 2025 | 1,460.00 | 1,478.00 | 1,452.00 | 1,470.10 | 1,470.10 | 0.71% | 41,658 |
| Oct 17, 2025 | 1,497.20 | 1,510.90 | 1,455.00 | 1,459.80 | 1,459.80 | -2.50% | 21,853 |
| Oct 16, 2025 | 1,477.00 | 1,513.30 | 1,457.50 | 1,497.20 | 1,497.20 | 1.81% | 11,864 |
| Oct 15, 2025 | 1,460.70 | 1,495.90 | 1,453.40 | 1,470.60 | 1,470.60 | 0.68% | 15,433 |
| Oct 14, 2025 | 1,500.00 | 1,500.00 | 1,448.50 | 1,460.70 | 1,460.70 | -2.39% | 36,446 |
| Oct 13, 2025 | 1,502.40 | 1,515.00 | 1,486.10 | 1,496.40 | 1,496.40 | -0.93% | 10,410 |
| Oct 10, 2025 | 1,506.30 | 1,520.00 | 1,496.50 | 1,510.40 | 1,510.40 | 0.27% | 13,016 |
| Oct 9, 2025 | 1,495.20 | 1,557.20 | 1,492.40 | 1,506.30 | 1,506.30 | 0.59% | 61,171 |
| Oct 8, 2025 | 1,510.00 | 1,510.00 | 1,482.30 | 1,497.40 | 1,497.40 | 0.22% | 14,362 |
| Oct 7, 2025 | 1,506.00 | 1,523.00 | 1,485.00 | 1,494.10 | 1,494.10 | 0.12% | 31,929 |
| Oct 6, 2025 | 1,498.00 | 1,505.60 | 1,485.80 | 1,492.30 | 1,492.30 | -0.59% | 17,908 |
| Oct 3, 2025 | 1,520.00 | 1,522.20 | 1,499.30 | 1,501.20 | 1,501.20 | -0.69% | 12,338 |
| Oct 1, 2025 | 1,500.00 | 1,520.00 | 1,496.10 | 1,511.60 | 1,511.60 | 0.74% | 11,337 |
| Sep 30, 2025 | 1,508.00 | 1,531.90 | 1,488.00 | 1,500.50 | 1,500.50 | -0.02% | 29,827 |
| Sep 29, 2025 | 1,510.30 | 1,529.90 | 1,495.30 | 1,500.80 | 1,500.80 | -1.21% | 28,274 |
| Sep 26, 2025 | 1,525.00 | 1,532.80 | 1,504.90 | 1,519.20 | 1,519.20 | -0.37% | 240,443 |
| Sep 25, 2025 | 1,528.00 | 1,547.20 | 1,516.50 | 1,524.90 | 1,524.90 | -0.75% | 21,814 |
| Sep 24, 2025 | 1,542.10 | 1,554.50 | 1,527.30 | 1,536.40 | 1,536.40 | -0.37% | 27,001 |
| Sep 23, 2025 | 1,548.80 | 1,568.40 | 1,534.60 | 1,542.10 | 1,542.10 | -1.14% | 17,471 |
| Sep 22, 2025 | 1,600.00 | 1,603.20 | 1,551.30 | 1,559.90 | 1,559.90 | -1.53% | 23,759 |
| Sep 19, 2025 | 1,572.00 | 1,599.00 | 1,566.40 | 1,584.10 | 1,584.10 | 0.76% | 46,158 |
| Sep 18, 2025 | 1,588.90 | 1,599.40 | 1,565.00 | 1,572.20 | 1,571.20 | -0.56% | 26,709 |
| Sep 17, 2025 | 1,539.90 | 1,601.00 | 1,530.00 | 1,581.10 | 1,580.09 | 2.87% | 102,446 |
| Sep 16, 2025 | 1,544.40 | 1,554.20 | 1,511.40 | 1,537.00 | 1,536.02 | -0.48% | 27,292 |
| Sep 15, 2025 | 1,551.70 | 1,577.10 | 1,535.80 | 1,544.40 | 1,543.42 | -1.34% | 28,459 |
| Sep 12, 2025 | 1,592.90 | 1,608.70 | 1,551.00 | 1,565.40 | 1,564.40 | -1.72% | 38,940 |
| Sep 11, 2025 | 1,590.60 | 1,606.10 | 1,568.80 | 1,592.80 | 1,591.79 | 0.34% | 69,774 |
| Sep 10, 2025 | 1,553.30 | 1,595.00 | 1,534.60 | 1,587.40 | 1,586.39 | 1.78% | 68,985 |
| Sep 9, 2025 | 1,581.00 | 1,586.20 | 1,550.10 | 1,559.60 | 1,558.61 | -1.40% | 43,775 |
| Sep 8, 2025 | 1,491.00 | 1,597.00 | 1,487.90 | 1,581.80 | 1,580.79 | 6.36% | 358,352 |
| Sep 5, 2025 | 1,471.60 | 1,490.10 | 1,452.00 | 1,487.20 | 1,486.25 | 0.83% | 22,126 |
| Sep 4, 2025 | 1,475.00 | 1,486.70 | 1,464.10 | 1,475.00 | 1,474.06 | -0.27% | 32,261 |
| Sep 3, 2025 | 1,458.30 | 1,490.00 | 1,446.30 | 1,479.00 | 1,478.06 | 1.42% | 35,538 |
| Sep 2, 2025 | 1,447.40 | 1,485.00 | 1,442.80 | 1,458.30 | 1,457.37 | 0.82% | 44,110 |
| Sep 1, 2025 | 1,426.00 | 1,472.90 | 1,425.00 | 1,446.40 | 1,445.47 | 3.01% | 87,288 |
| Aug 29, 2025 | 1,438.90 | 1,447.00 | 1,399.50 | 1,404.20 | 1,403.30 | -2.36% | 44,911 |
| Aug 28, 2025 | 1,443.70 | 1,453.00 | 1,398.50 | 1,438.20 | 1,437.28 | 0.10% | 46,251 |
| Aug 26, 2025 | 1,443.70 | 1,485.00 | 1,405.10 | 1,436.70 | 1,435.78 | -0.26% | 33,430 |
| Aug 25, 2025 | 1,427.50 | 1,454.50 | 1,415.20 | 1,440.50 | 1,439.58 | 0.91% | 24,406 |
| Aug 22, 2025 | 1,449.70 | 1,472.00 | 1,415.30 | 1,427.50 | 1,426.59 | -1.53% | 19,405 |
| Aug 21, 2025 | 1,439.90 | 1,465.00 | 1,431.10 | 1,449.70 | 1,448.77 | 1.02% | 16,961 |
| Aug 20, 2025 | 1,427.90 | 1,449.50 | 1,419.00 | 1,435.00 | 1,434.08 | 0.32% | 13,563 |
| Aug 19, 2025 | 1,438.50 | 1,438.50 | 1,416.90 | 1,430.40 | 1,429.48 | 0.49% | 24,549 |
| Aug 18, 2025 | 1,403.00 | 1,438.80 | 1,403.00 | 1,423.40 | 1,422.49 | 1.79% | 39,257 |
| Aug 14, 2025 | 1,404.00 | 1,412.00 | 1,390.00 | 1,398.40 | 1,397.51 | -0.36% | 10,450 |
| Aug 13, 2025 | 1,444.30 | 1,449.00 | 1,400.00 | 1,403.40 | 1,402.50 | -3.05% | 35,727 |
| Aug 12, 2025 | 1,424.80 | 1,455.00 | 1,402.60 | 1,447.60 | 1,446.67 | 1.60% | 28,361 |