Neogen Chemicals Limited (NSE:NEOGEN)
India · Delayed Price · Currency is INR 1,400.00
+69.30 (5.21%)
At close: Mar 9, 2026
Neogen Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,330.00 | 1,430.00 | 1,330.00 | 1,400.00 | 1,400.00 | 5.21% | 515,230 |
| Mar 6, 2026 | 1,381.40 | 1,390.00 | 1,321.20 | 1,330.70 | 1,330.70 | -4.31% | 26,098 |
| Mar 5, 2026 | 1,381.90 | 1,405.00 | 1,363.20 | 1,390.70 | 1,390.70 | 1.98% | 29,570 |
| Mar 4, 2026 | 1,356.00 | 1,374.00 | 1,320.50 | 1,363.70 | 1,363.70 | -1.25% | 36,665 |
| Mar 2, 2026 | 1,360.00 | 1,420.20 | 1,360.00 | 1,380.90 | 1,380.90 | -5.70% | 52,821 |
| Feb 27, 2026 | 1,456.00 | 1,488.90 | 1,441.00 | 1,464.30 | 1,464.30 | 0.90% | 123,497 |
| Feb 26, 2026 | 1,371.00 | 1,465.00 | 1,350.30 | 1,451.20 | 1,451.20 | 8.53% | 339,882 |
| Feb 25, 2026 | 1,355.80 | 1,367.00 | 1,322.20 | 1,337.20 | 1,337.20 | -0.66% | 35,969 |
| Feb 24, 2026 | 1,379.10 | 1,379.10 | 1,339.10 | 1,346.10 | 1,346.10 | -2.94% | 30,371 |
| Feb 23, 2026 | 1,328.00 | 1,409.80 | 1,319.90 | 1,386.90 | 1,386.90 | 4.54% | 48,082 |
| Feb 20, 2026 | 1,338.90 | 1,368.50 | 1,321.50 | 1,326.70 | 1,326.70 | -1.38% | 39,733 |
| Feb 19, 2026 | 1,319.90 | 1,366.90 | 1,313.10 | 1,345.30 | 1,345.30 | 1.79% | 43,876 |
| Feb 18, 2026 | 1,304.10 | 1,337.80 | 1,292.60 | 1,321.60 | 1,321.60 | 1.34% | 48,369 |
| Feb 17, 2026 | 1,285.50 | 1,319.40 | 1,276.30 | 1,304.10 | 1,304.10 | 1.22% | 34,456 |
| Feb 16, 2026 | 1,314.00 | 1,356.10 | 1,276.20 | 1,288.40 | 1,288.40 | 0.16% | 88,110 |
| Feb 13, 2026 | 1,284.50 | 1,316.30 | 1,258.00 | 1,286.40 | 1,286.40 | -1.14% | 22,337 |
| Feb 12, 2026 | 1,275.00 | 1,328.00 | 1,255.10 | 1,301.20 | 1,301.20 | -0.08% | 56,147 |
| Feb 11, 2026 | 1,313.90 | 1,357.50 | 1,289.60 | 1,302.20 | 1,302.20 | -0.94% | 35,315 |
| Feb 10, 2026 | 1,323.00 | 1,345.70 | 1,302.60 | 1,314.60 | 1,314.60 | -0.63% | 27,332 |
| Feb 9, 2026 | 1,356.00 | 1,368.00 | 1,306.50 | 1,323.00 | 1,323.00 | -2.25% | 63,772 |
| Feb 6, 2026 | 1,375.00 | 1,377.90 | 1,341.10 | 1,353.50 | 1,353.50 | -0.76% | 21,306 |
| Feb 5, 2026 | 1,326.70 | 1,383.80 | 1,310.40 | 1,363.80 | 1,363.80 | 3.11% | 73,789 |
| Feb 4, 2026 | 1,344.50 | 1,350.00 | 1,310.00 | 1,322.70 | 1,322.70 | -0.83% | 52,443 |
| Feb 3, 2026 | 1,400.00 | 1,440.00 | 1,308.80 | 1,333.80 | 1,333.80 | 4.96% | 249,512 |
| Feb 2, 2026 | 1,243.50 | 1,291.00 | 1,180.00 | 1,270.80 | 1,270.80 | 2.80% | 47,143 |
| Feb 1, 2026 | 1,215.00 | 1,249.00 | 1,214.00 | 1,236.20 | 1,236.20 | 1.62% | 25,747 |
| Jan 30, 2026 | 1,199.80 | 1,226.10 | 1,170.50 | 1,216.50 | 1,216.50 | -0.04% | 52,848 |
| Jan 29, 2026 | 1,155.00 | 1,248.80 | 1,129.00 | 1,217.00 | 1,217.00 | 4.72% | 65,396 |
| Jan 28, 2026 | 1,113.50 | 1,172.10 | 1,102.60 | 1,162.20 | 1,162.20 | 4.37% | 34,686 |
| Jan 27, 2026 | 1,129.00 | 1,130.00 | 1,090.50 | 1,113.50 | 1,113.50 | -1.61% | 51,335 |
| Jan 23, 2026 | 1,200.10 | 1,200.10 | 1,122.20 | 1,131.70 | 1,131.70 | -5.70% | 59,756 |
| Jan 22, 2026 | 1,270.00 | 1,270.00 | 1,193.40 | 1,200.10 | 1,200.10 | -3.28% | 46,144 |
| Jan 21, 2026 | 1,187.40 | 1,259.00 | 1,187.40 | 1,240.80 | 1,240.80 | 2.93% | 101,234 |
| Jan 20, 2026 | 1,252.00 | 1,267.30 | 1,200.00 | 1,205.50 | 1,205.50 | -4.73% | 79,569 |
| Jan 19, 2026 | 1,308.60 | 1,320.60 | 1,260.00 | 1,265.40 | 1,265.40 | -4.09% | 104,698 |
| Jan 16, 2026 | 1,310.10 | 1,346.40 | 1,300.00 | 1,319.40 | 1,319.40 | 0.27% | 155,261 |
| Jan 14, 2026 | 1,270.00 | 1,337.70 | 1,265.50 | 1,315.90 | 1,315.90 | 1.04% | 201,183 |
| Jan 13, 2026 | 1,214.00 | 1,316.80 | 1,182.60 | 1,302.30 | 1,302.30 | 6.54% | 475,776 |
| Jan 12, 2026 | 1,122.00 | 1,260.00 | 1,122.00 | 1,222.40 | 1,222.40 | 8.09% | 339,689 |
| Jan 9, 2026 | 1,112.00 | 1,142.00 | 1,094.50 | 1,130.90 | 1,130.90 | 0.94% | 83,161 |
| Jan 8, 2026 | 1,134.60 | 1,138.30 | 1,107.00 | 1,120.40 | 1,120.40 | -1.25% | 61,238 |
| Jan 7, 2026 | 1,101.00 | 1,141.00 | 1,099.50 | 1,134.60 | 1,134.60 | 2.21% | 52,653 |
| Jan 6, 2026 | 1,153.00 | 1,158.40 | 1,097.10 | 1,110.10 | 1,110.10 | -3.03% | 66,465 |
| Jan 5, 2026 | 1,154.30 | 1,158.40 | 1,131.10 | 1,144.80 | 1,144.80 | -0.82% | 47,891 |
| Jan 2, 2026 | 1,182.00 | 1,182.00 | 1,150.20 | 1,154.30 | 1,154.30 | -1.85% | 52,167 |
| Jan 1, 2026 | 1,184.20 | 1,191.10 | 1,171.50 | 1,176.00 | 1,176.00 | -0.69% | 44,752 |
| Dec 31, 2025 | 1,174.20 | 1,199.00 | 1,169.90 | 1,184.20 | 1,184.20 | 0.79% | 328,055 |
| Dec 30, 2025 | 1,163.20 | 1,187.00 | 1,138.00 | 1,174.90 | 1,174.90 | 1.01% | 339,805 |
| Dec 29, 2025 | 1,138.00 | 1,174.50 | 1,138.00 | 1,163.20 | 1,163.20 | 0.68% | 137,874 |
| Dec 26, 2025 | 1,099.00 | 1,184.90 | 1,095.00 | 1,155.40 | 1,155.40 | 5.31% | 687,758 |