Skip to main content
logo
Neogen Chemicals Limited (NSE:NEOGEN)
India flag India · Delayed Price · Currency is INR
2,387.30
-1.60 (-0.07%)
Sep 11, 2026, 3:29 PM IST

Neogen Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,390.002,411.002,274.402,373.002,373.00-0.67%409,164
Sep 10, 20262,240.002,400.002,231.002,388.902,388.905.93%410,092
Sep 9, 20262,216.002,336.402,216.002,255.202,255.201.91%234,288
Sep 8, 20262,223.202,250.002,175.702,213.002,213.000.27%88,409
Sep 7, 20262,148.802,244.202,127.502,207.102,207.103.24%177,696
Sep 4, 20262,149.002,172.602,123.002,137.902,137.900.04%88,400
Sep 3, 20262,136.402,170.002,114.002,137.102,137.100.03%69,594
Sep 2, 20262,147.502,166.302,113.102,136.402,136.40-0.81%62,823
Sep 1, 20262,245.302,247.902,140.302,153.902,153.90-2.15%87,588
Aug 31, 20262,206.502,215.302,162.002,201.202,201.20-0.39%85,393
Aug 28, 20262,226.902,259.002,173.002,209.802,209.80-0.91%89,932
Aug 27, 20262,183.002,246.302,173.002,230.202,230.202.15%128,727
Aug 26, 20262,149.902,200.002,116.002,183.302,183.302.83%141,701
Aug 25, 20262,133.002,144.002,086.402,123.202,123.20-0.44%111,358
Aug 24, 20262,244.802,259.002,121.002,132.602,132.60-4.37%212,443
Aug 21, 20262,259.202,283.902,190.102,230.102,230.10-1.28%161,327
Aug 20, 20262,358.902,368.702,250.002,259.102,259.10-2.99%137,421
Aug 19, 20262,360.002,390.002,319.002,328.802,328.800.01%210,832
Aug 18, 20262,251.102,483.902,241.002,328.502,328.502.57%1,415,053
Aug 17, 20262,223.002,302.202,181.702,270.102,270.102.96%240,329
Aug 14, 20262,139.002,223.102,112.202,204.902,204.903.09%176,126
Aug 13, 20262,089.102,166.502,049.502,138.902,138.903.47%130,692
Aug 12, 20262,099.702,099.702,016.202,068.202,067.20-1.17%139,950
Aug 11, 20262,185.002,185.002,085.502,092.702,091.69-4.13%186,543
Aug 10, 20262,055.202,207.002,036.602,182.802,181.747.43%505,237
Aug 7, 20262,046.002,059.002,004.202,031.902,030.920.02%52,244
Aug 6, 20262,012.002,049.901,984.602,031.502,030.520.93%69,468
Aug 5, 20262,104.002,113.002,008.502,012.802,011.83-3.38%100,355
Aug 4, 20262,113.902,128.402,072.802,083.202,082.191.32%219,702
Aug 3, 20262,055.702,072.002,005.102,056.102,055.111.63%81,141
Jul 31, 20262,026.002,075.002,000.602,023.102,022.121.76%174,854
Jul 30, 20262,032.702,045.101,965.001,988.101,987.14-2.94%96,875
Jul 29, 20262,039.902,079.902,003.702,048.302,047.311.19%128,456
Jul 28, 20262,105.802,220.002,011.002,024.302,023.32-1.93%703,139
Jul 27, 20262,135.002,159.702,042.302,064.102,063.100.06%149,380
Jul 24, 20262,080.002,121.902,025.002,062.802,061.80-1.16%54,018
Jul 23, 20262,105.202,141.002,078.102,087.002,085.99-0.86%43,726
Jul 22, 20262,155.302,181.802,080.102,105.202,104.18-2.32%76,636
Jul 21, 20262,190.002,255.002,146.302,155.302,154.26-1.25%81,260
Jul 20, 20262,157.502,241.902,122.102,182.602,181.540.32%124,804
Jul 17, 20262,321.402,334.902,149.002,175.602,174.55-6.28%184,996
Jul 16, 20262,270.002,374.002,252.602,321.402,320.282.17%271,904
Jul 15, 20262,147.002,310.102,132.702,272.202,271.105.82%266,093
Jul 14, 20262,145.502,175.002,085.102,147.202,146.16-0.13%113,733
Jul 13, 20262,084.102,164.902,040.002,150.002,148.963.11%121,760
Jul 10, 20262,040.002,106.002,014.002,085.102,084.092.88%137,815
Jul 9, 20261,950.902,072.901,950.902,026.702,025.723.89%87,775
Jul 8, 20261,955.001,993.401,920.001,950.901,949.96-0.24%50,918
Jul 7, 20262,010.302,024.901,951.001,955.501,954.55-2.70%38,583
Jul 6, 20261,968.302,046.501,945.002,009.802,008.832.11%80,734