Neogen Chemicals Limited (NSE:NEOGEN)
India · Delayed Price · Currency is INR 2,095.00
+68.30 (3.37%)
Jul 10, 2026, 3:30 PM IST
Neogen Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2,040.00 | 2,106.00 | 2,014.00 | 2,095.00 | - | 3.37% | 137,862 |
| Jul 9, 2026 | 1,950.90 | 2,072.90 | 1,950.90 | 2,026.70 | 2,026.70 | 3.89% | 87,775 |
| Jul 8, 2026 | 1,955.00 | 1,993.40 | 1,920.00 | 1,950.90 | 1,950.90 | -0.24% | 50,918 |
| Jul 7, 2026 | 2,010.30 | 2,024.90 | 1,951.00 | 1,955.50 | 1,955.50 | -2.70% | 38,583 |
| Jul 6, 2026 | 1,968.30 | 2,046.50 | 1,945.00 | 2,009.80 | 2,009.80 | 2.11% | 80,734 |
| Jul 3, 2026 | 1,985.60 | 2,012.00 | 1,956.00 | 1,968.30 | 1,968.30 | -0.12% | 48,618 |
| Jul 2, 2026 | 2,023.60 | 2,028.70 | 1,950.40 | 1,970.70 | 1,970.70 | -2.13% | 35,429 |
| Jul 1, 2026 | 2,030.00 | 2,037.40 | 1,975.00 | 2,013.60 | 2,013.60 | -0.56% | 60,031 |
| Jun 30, 2026 | 1,929.70 | 2,047.80 | 1,926.20 | 2,024.90 | 2,024.90 | 7.58% | 863,175 |
| Jun 29, 2026 | 1,874.80 | 1,896.20 | 1,845.00 | 1,882.30 | 1,882.30 | 0.40% | 36,336 |
| Jun 25, 2026 | 1,957.70 | 1,957.70 | 1,862.40 | 1,874.80 | 1,874.80 | -3.56% | 55,982 |
| Jun 24, 2026 | 1,930.40 | 1,949.80 | 1,905.10 | 1,944.00 | 1,944.00 | 0.63% | 34,922 |
| Jun 23, 2026 | 1,914.00 | 1,948.00 | 1,908.30 | 1,931.80 | 1,931.80 | 0.88% | 44,721 |
| Jun 22, 2026 | 1,953.00 | 1,953.00 | 1,905.00 | 1,914.90 | 1,914.90 | -0.89% | 43,413 |
| Jun 19, 2026 | 1,929.70 | 1,959.00 | 1,907.80 | 1,932.00 | 1,932.00 | 0.13% | 41,494 |
| Jun 18, 2026 | 1,933.90 | 1,959.50 | 1,896.00 | 1,929.50 | 1,929.50 | -0.22% | 84,251 |
| Jun 17, 2026 | 2,082.30 | 2,085.00 | 1,905.00 | 1,933.70 | 1,933.70 | -7.12% | 300,914 |
| Jun 16, 2026 | 2,064.10 | 2,090.00 | 2,028.00 | 2,082.00 | 2,082.00 | 0.85% | 49,157 |
| Jun 15, 2026 | 2,080.00 | 2,083.40 | 1,993.00 | 2,064.40 | 2,064.40 | 1.51% | 111,918 |
| Jun 12, 2026 | 2,045.50 | 2,087.30 | 1,928.00 | 2,033.70 | 2,033.70 | 0.25% | 196,643 |
| Jun 11, 2026 | 1,987.00 | 2,075.00 | 1,945.10 | 2,028.70 | 2,028.70 | 1.67% | 173,367 |
| Jun 10, 2026 | 1,948.30 | 2,035.80 | 1,925.10 | 1,995.30 | 1,995.30 | 2.91% | 235,358 |
| Jun 9, 2026 | 1,909.80 | 1,957.20 | 1,901.60 | 1,938.80 | 1,938.80 | 1.52% | 42,116 |
| Jun 8, 2026 | 1,865.00 | 1,969.00 | 1,865.00 | 1,909.80 | 1,909.80 | 0.33% | 149,974 |
| Jun 5, 2026 | 1,889.00 | 1,918.00 | 1,813.80 | 1,903.60 | 1,903.60 | 1.10% | 89,441 |
| Jun 4, 2026 | 1,901.20 | 1,958.90 | 1,868.70 | 1,882.90 | 1,882.90 | -0.96% | 84,433 |
| Jun 3, 2026 | 1,888.10 | 1,929.50 | 1,859.40 | 1,901.20 | 1,901.20 | 1.29% | 130,474 |
| Jun 2, 2026 | 1,810.00 | 1,895.00 | 1,752.00 | 1,876.90 | 1,876.90 | 3.71% | 262,830 |
| Jun 1, 2026 | 1,880.00 | 1,960.30 | 1,790.00 | 1,809.70 | 1,809.70 | -2.60% | 133,955 |
| May 29, 2026 | 1,790.00 | 1,887.00 | 1,786.20 | 1,858.10 | 1,858.10 | 4.54% | 203,571 |
| May 27, 2026 | 1,779.90 | 1,797.90 | 1,753.90 | 1,777.40 | 1,777.40 | 0.17% | 50,403 |
| May 26, 2026 | 1,764.00 | 1,807.80 | 1,735.10 | 1,774.40 | 1,774.40 | 1.13% | 73,480 |
| May 25, 2026 | 1,690.00 | 1,836.00 | 1,683.10 | 1,754.60 | 1,754.60 | 4.00% | 298,682 |
| May 22, 2026 | 1,690.00 | 1,703.80 | 1,663.10 | 1,687.10 | 1,687.10 | - | 26,888 |
| May 21, 2026 | 1,717.80 | 1,717.80 | 1,673.70 | 1,687.10 | 1,687.10 | -0.51% | 41,669 |
| May 20, 2026 | 1,690.20 | 1,748.90 | 1,644.20 | 1,695.70 | 1,695.70 | 7.32% | 368,059 |
| May 19, 2026 | 1,648.00 | 1,648.00 | 1,547.00 | 1,580.10 | 1,580.10 | -6.56% | 146,282 |
| May 18, 2026 | 1,690.00 | 1,740.00 | 1,600.10 | 1,691.10 | 1,691.10 | 1.58% | 133,667 |
| May 15, 2026 | 1,687.00 | 1,709.80 | 1,653.10 | 1,664.80 | 1,664.80 | -1.32% | 17,089 |
| May 14, 2026 | 1,725.00 | 1,725.00 | 1,652.10 | 1,687.10 | 1,687.10 | -0.74% | 29,438 |
| May 13, 2026 | 1,650.00 | 1,742.00 | 1,645.00 | 1,699.70 | 1,699.70 | 3.95% | 58,164 |
| May 12, 2026 | 1,741.90 | 1,742.00 | 1,619.70 | 1,635.10 | 1,635.10 | -6.13% | 51,843 |
| May 11, 2026 | 1,763.50 | 1,763.50 | 1,673.90 | 1,741.90 | 1,741.90 | -1.72% | 58,439 |
| May 8, 2026 | 1,764.20 | 1,883.00 | 1,760.00 | 1,772.40 | 1,772.40 | 2.44% | 218,590 |
| May 7, 2026 | 1,704.50 | 1,809.60 | 1,680.70 | 1,730.10 | 1,730.10 | 1.91% | 89,162 |
| May 6, 2026 | 1,701.70 | 1,719.00 | 1,666.00 | 1,697.60 | 1,697.60 | -0.65% | 24,320 |
| May 5, 2026 | 1,687.90 | 1,719.00 | 1,657.70 | 1,708.70 | 1,708.70 | 1.30% | 30,873 |
| May 4, 2026 | 1,650.00 | 1,731.00 | 1,637.50 | 1,686.80 | 1,686.80 | 3.01% | 63,408 |
| Apr 30, 2026 | 1,663.50 | 1,667.00 | 1,611.00 | 1,637.50 | 1,637.50 | -1.11% | 33,586 |
| Apr 29, 2026 | 1,663.00 | 1,699.00 | 1,643.10 | 1,655.90 | 1,655.90 | -0.35% | 29,663 |