Skip to main content
logo
Neogen Chemicals Limited (NSE:NEOGEN)
India flag India · Delayed Price · Currency is INR
2,225.10
-134.80 (-5.71%)
Oct 22, 2026, 3:29 PM IST

Neogen Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,352.002,358.602,221.502,225.102,225.10-5.71%175,291
Oct 21, 20262,485.002,516.902,335.002,359.902,359.90-4.91%350,242
Oct 19, 20262,520.902,524.602,440.202,481.802,481.80-0.12%116,748
Oct 16, 20262,513.102,534.602,444.202,484.802,484.80-0.91%180,719
Oct 15, 20262,672.002,672.002,475.002,507.602,507.60-6.71%234,769
Oct 14, 20262,588.002,785.002,575.002,687.902,687.904.60%719,889
Oct 13, 20262,541.902,615.002,426.602,569.702,569.701.39%249,410
Oct 12, 20262,384.902,585.002,384.902,534.502,534.506.57%410,407
Oct 9, 20262,391.002,464.002,362.002,378.202,378.20-0.06%115,494
Oct 8, 20262,435.002,450.002,370.002,379.702,379.70-2.12%78,074
Oct 7, 20262,440.002,465.002,407.202,431.302,431.300.09%79,815
Oct 6, 20262,319.002,438.502,319.002,429.202,429.205.11%91,934
Oct 5, 20262,419.002,447.902,300.002,311.202,311.20-3.98%116,983
Oct 1, 20262,451.602,474.502,359.202,407.102,407.10-1.82%103,868
Sep 30, 20262,445.302,480.002,403.002,451.602,451.600.67%147,004
Sep 29, 20262,388.102,458.502,370.002,435.302,435.301.63%157,182
Sep 28, 20262,395.202,436.202,345.902,396.302,396.300.47%175,449
Sep 25, 20262,325.902,409.002,325.902,385.202,385.202.54%163,069
Sep 24, 20262,390.202,411.502,296.702,326.102,326.10-2.76%231,587
Sep 23, 20262,405.002,423.902,356.002,392.102,392.100.54%171,733
Sep 22, 20262,371.602,397.702,363.702,379.202,379.200.82%122,496
Sep 21, 20262,499.702,499.702,334.002,359.802,359.80-5.17%392,319
Sep 18, 20262,435.002,498.202,376.202,488.402,488.403.87%355,984
Sep 17, 20262,300.002,484.802,274.002,395.602,395.604.05%605,450
Sep 16, 20262,302.002,347.802,202.902,302.402,302.40-0.34%239,255
Sep 15, 20262,381.002,399.802,234.302,310.302,310.30-2.64%264,415
Sep 11, 20262,390.002,411.002,274.402,373.002,373.00-0.67%409,164
Sep 10, 20262,240.002,400.002,231.002,388.902,388.905.93%410,092
Sep 9, 20262,216.002,336.402,216.002,255.202,255.201.91%234,288
Sep 8, 20262,223.202,250.002,175.702,213.002,213.000.27%88,409
Sep 7, 20262,148.802,244.202,127.502,207.102,207.103.24%177,696
Sep 4, 20262,149.002,172.602,123.002,137.902,137.900.04%88,400
Sep 3, 20262,136.402,170.002,114.002,137.102,137.100.03%69,594
Sep 2, 20262,147.502,166.302,113.102,136.402,136.40-0.81%62,823
Sep 1, 20262,245.302,247.902,140.302,153.902,153.90-2.15%87,588
Aug 31, 20262,206.502,215.302,162.002,201.202,201.20-0.39%85,393
Aug 28, 20262,226.902,259.002,173.002,209.802,209.80-0.91%89,932
Aug 27, 20262,183.002,246.302,173.002,230.202,230.202.15%128,727
Aug 26, 20262,149.902,200.002,116.002,183.302,183.302.83%141,701
Aug 25, 20262,133.002,144.002,086.402,123.202,123.20-0.44%111,358
Aug 24, 20262,244.802,259.002,121.002,132.602,132.60-4.37%212,443
Aug 21, 20262,259.202,283.902,190.102,230.102,230.10-1.28%161,327
Aug 20, 20262,358.902,368.702,250.002,259.102,259.10-2.99%137,421
Aug 19, 20262,360.002,390.002,319.002,328.802,328.800.01%210,832
Aug 18, 20262,251.102,483.902,241.002,328.502,328.502.57%1,415,053
Aug 17, 20262,223.002,302.202,181.702,270.102,270.102.96%240,329
Aug 14, 20262,139.002,223.102,112.202,204.902,204.903.09%176,126
Aug 13, 20262,089.102,166.502,049.502,138.902,138.903.47%130,692
Aug 12, 20262,099.702,099.702,016.202,068.202,067.20-1.17%139,950
Aug 11, 20262,185.002,185.002,085.502,092.702,091.69-4.13%186,543