Skip to main content
logo
Neogen Chemicals Limited (NSE:NEOGEN)
India flag India · Delayed Price · Currency is INR
2,230.10
-29.00 (-1.28%)
Aug 21, 2026, 3:29 PM IST

Neogen Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,259.202,283.902,190.102,230.102,230.10-1.28%161,327
Aug 20, 20262,358.902,368.702,250.002,259.102,259.10-2.99%137,421
Aug 19, 20262,360.002,390.002,319.002,328.802,328.800.01%210,832
Aug 18, 20262,251.102,483.902,241.002,328.502,328.502.57%1,415,053
Aug 17, 20262,223.002,302.202,181.702,270.102,270.102.96%240,329
Aug 14, 20262,139.002,223.102,112.202,204.902,204.903.09%176,126
Aug 13, 20262,089.102,166.502,049.502,138.902,138.903.47%130,692
Aug 12, 20262,099.702,099.702,016.202,068.202,067.20-1.17%139,950
Aug 11, 20262,185.002,185.002,085.502,092.702,091.69-4.13%186,543
Aug 10, 20262,055.202,207.002,036.602,182.802,181.747.43%505,237
Aug 7, 20262,046.002,059.002,004.202,031.902,030.920.02%52,244
Aug 6, 20262,012.002,049.901,984.602,031.502,030.520.93%69,468
Aug 5, 20262,104.002,113.002,008.502,012.802,011.83-3.38%100,355
Aug 4, 20262,113.902,128.402,072.802,083.202,082.191.32%219,702
Aug 3, 20262,055.702,072.002,005.102,056.102,055.111.63%81,141
Jul 31, 20262,026.002,075.002,000.602,023.102,022.121.76%174,854
Jul 30, 20262,032.702,045.101,965.001,988.101,987.14-2.94%96,875
Jul 29, 20262,039.902,079.902,003.702,048.302,047.311.19%128,456
Jul 28, 20262,105.802,220.002,011.002,024.302,023.32-1.93%703,139
Jul 27, 20262,135.002,159.702,042.302,064.102,063.100.06%149,380
Jul 24, 20262,080.002,121.902,025.002,062.802,061.80-1.16%54,018
Jul 23, 20262,105.202,141.002,078.102,087.002,085.99-0.86%43,726
Jul 22, 20262,155.302,181.802,080.102,105.202,104.18-2.32%76,636
Jul 21, 20262,190.002,255.002,146.302,155.302,154.26-1.25%81,260
Jul 20, 20262,157.502,241.902,122.102,182.602,181.540.32%124,804
Jul 17, 20262,321.402,334.902,149.002,175.602,174.55-6.28%184,996
Jul 16, 20262,270.002,374.002,252.602,321.402,320.282.17%271,904
Jul 15, 20262,147.002,310.102,132.702,272.202,271.105.82%266,093
Jul 14, 20262,145.502,175.002,085.102,147.202,146.16-0.13%113,733
Jul 13, 20262,084.102,164.902,040.002,150.002,148.963.11%121,760
Jul 10, 20262,040.002,106.002,014.002,085.102,084.092.88%137,815
Jul 9, 20261,950.902,072.901,950.902,026.702,025.723.89%87,775
Jul 8, 20261,955.001,993.401,920.001,950.901,949.96-0.24%50,918
Jul 7, 20262,010.302,024.901,951.001,955.501,954.55-2.70%38,583
Jul 6, 20261,968.302,046.501,945.002,009.802,008.832.11%80,734
Jul 3, 20261,985.602,012.001,956.001,968.301,967.35-0.12%48,618
Jul 2, 20262,023.602,028.701,950.401,970.701,969.75-2.13%35,429
Jul 1, 20262,030.002,037.401,975.002,013.602,012.63-0.56%60,031
Jun 30, 20261,929.702,047.801,926.202,024.902,023.927.58%863,175
Jun 29, 20261,874.801,896.201,845.001,882.301,881.390.40%36,336
Jun 25, 20261,957.701,957.701,862.401,874.801,873.89-3.56%55,982
Jun 24, 20261,930.401,949.801,905.101,944.001,943.060.63%34,922
Jun 23, 20261,914.001,948.001,908.301,931.801,930.870.88%44,721
Jun 22, 20261,953.001,953.001,905.001,914.901,913.97-0.89%43,413
Jun 19, 20261,929.701,959.001,907.801,932.001,931.070.13%41,494
Jun 18, 20261,933.901,959.501,896.001,929.501,928.57-0.22%84,251
Jun 17, 20262,082.302,085.001,905.001,933.701,932.77-7.12%300,914
Jun 16, 20262,064.102,090.002,028.002,082.002,080.990.85%49,157
Jun 15, 20262,080.002,083.401,993.002,064.402,063.401.51%111,918
Jun 12, 20262,045.502,087.301,928.002,033.702,032.720.25%196,643