Skip to main content
Neogen Chemicals Limited (NSE:NEOGEN)
India flag India · Delayed Price · Currency is INR
2,869.30
+99.10 (3.58%)
Nov 12, 2026, 2:50 PM IST

Neogen Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,770.002,871.902,708.102,869.302,869.303.58%144,013
Nov 11, 20262,665.202,810.002,632.602,770.202,770.203.94%180,146
Nov 9, 20262,628.502,698.702,590.802,665.202,665.201.40%86,104
Nov 8, 20262,625.002,685.002,600.002,628.502,628.503.14%83,619
Nov 6, 20262,400.002,589.702,343.202,548.602,548.605.84%219,129
Nov 5, 20262,394.602,448.802,323.402,408.002,408.005.91%206,551
Nov 4, 20262,189.002,290.002,150.302,273.602,273.604.29%99,089
Nov 3, 20262,133.202,223.802,120.002,180.002,180.004.04%223,670
Nov 2, 20262,130.002,143.002,020.102,095.402,095.40-3.50%210,414
Oct 30, 20262,270.002,270.002,158.902,171.402,171.40-3.99%77,060
Oct 29, 20262,268.002,277.002,228.502,261.702,261.70-0.41%53,978
Oct 28, 20262,166.302,313.002,162.402,270.902,270.904.06%322,265
Oct 27, 20262,219.902,261.802,146.302,182.402,182.400.34%164,055
Oct 26, 20262,174.602,244.102,150.702,174.902,174.900.06%81,184
Oct 23, 20262,239.202,263.302,112.802,173.702,173.70-2.93%202,813
Oct 22, 20262,352.002,358.602,221.502,239.202,239.20-5.11%175,291
Oct 21, 20262,485.002,516.902,335.002,359.902,359.90-4.91%350,242
Oct 19, 20262,520.902,524.602,440.202,481.802,481.80-0.12%116,748
Oct 16, 20262,513.102,534.602,444.202,484.802,484.80-0.91%180,719
Oct 15, 20262,672.002,672.002,475.002,507.602,507.60-6.71%234,769
Oct 14, 20262,588.002,785.002,575.002,687.902,687.904.60%719,889
Oct 13, 20262,541.902,615.002,426.602,569.702,569.701.39%249,410
Oct 12, 20262,384.902,585.002,384.902,534.502,534.506.57%410,407
Oct 9, 20262,391.002,464.002,362.002,378.202,378.20-0.06%115,494
Oct 8, 20262,435.002,450.002,370.002,379.702,379.70-2.12%78,074
Oct 7, 20262,440.002,465.002,407.202,431.302,431.300.09%79,815
Oct 6, 20262,319.002,438.502,319.002,429.202,429.205.11%91,934
Oct 5, 20262,419.002,447.902,300.002,311.202,311.20-3.98%116,983
Oct 1, 20262,451.602,474.502,359.202,407.102,407.10-1.82%103,868
Sep 30, 20262,445.302,480.002,403.002,451.602,451.600.67%147,004
Sep 29, 20262,388.102,458.502,370.002,435.302,435.301.63%157,182
Sep 28, 20262,395.202,436.202,345.902,396.302,396.300.47%175,449
Sep 25, 20262,325.902,409.002,325.902,385.202,385.202.54%163,069
Sep 24, 20262,390.202,411.502,296.702,326.102,326.10-2.76%231,587
Sep 23, 20262,405.002,423.902,356.002,392.102,392.100.54%171,733
Sep 22, 20262,371.602,397.702,363.702,379.202,379.200.82%122,496
Sep 21, 20262,499.702,499.702,334.002,359.802,359.80-5.17%392,319
Sep 18, 20262,435.002,498.202,376.202,488.402,488.403.87%355,984
Sep 17, 20262,300.002,484.802,274.002,395.602,395.604.05%605,450
Sep 16, 20262,302.002,347.802,202.902,302.402,302.40-0.34%239,255
Sep 15, 20262,381.002,399.802,234.302,310.302,310.30-2.64%264,415
Sep 11, 20262,390.002,411.002,274.402,373.002,373.00-0.67%409,164
Sep 10, 20262,240.002,400.002,231.002,388.902,388.905.93%410,092
Sep 9, 20262,216.002,336.402,216.002,255.202,255.201.91%234,288
Sep 8, 20262,223.202,250.002,175.702,213.002,213.000.27%88,409
Sep 7, 20262,148.802,244.202,127.502,207.102,207.103.24%177,696
Sep 4, 20262,149.002,172.602,123.002,137.902,137.900.04%88,400
Sep 3, 20262,136.402,170.002,114.002,137.102,137.100.03%69,594
Sep 2, 20262,147.502,166.302,113.102,136.402,136.40-0.81%62,823
Sep 1, 20262,245.302,247.902,140.302,153.902,153.90-2.15%87,588