Skip to main content
logo
Neogen Chemicals Limited (NSE:NEOGEN)
India flag India · Delayed Price · Currency is INR
1,932.00
+2.50 (0.13%)
Jun 19, 2026, 3:29 PM IST

Neogen Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20261,929.701,959.001,907.801,932.001,932.000.13%41,494
Jun 18, 20261,933.901,959.501,896.001,929.501,929.50-0.22%84,251
Jun 17, 20262,082.302,085.001,905.001,933.701,933.70-7.12%300,914
Jun 16, 20262,064.102,090.002,028.002,082.002,082.000.85%49,157
Jun 15, 20262,080.002,083.401,993.002,064.402,064.401.51%111,918
Jun 12, 20262,045.502,087.301,928.002,033.702,033.700.25%196,643
Jun 11, 20261,987.002,075.001,945.102,028.702,028.701.67%173,367
Jun 10, 20261,948.302,035.801,925.101,995.301,995.302.91%235,358
Jun 9, 20261,909.801,957.201,901.601,938.801,938.801.52%42,116
Jun 8, 20261,865.001,969.001,865.001,909.801,909.800.33%149,974
Jun 5, 20261,889.001,918.001,813.801,903.601,903.601.10%89,441
Jun 4, 20261,901.201,958.901,868.701,882.901,882.90-0.96%84,433
Jun 3, 20261,888.101,929.501,859.401,901.201,901.201.29%130,474
Jun 2, 20261,810.001,895.001,752.001,876.901,876.903.71%262,830
Jun 1, 20261,880.001,960.301,790.001,809.701,809.70-2.60%133,955
May 29, 20261,790.001,887.001,786.201,858.101,858.104.54%203,571
May 27, 20261,779.901,797.901,753.901,777.401,777.400.17%50,403
May 26, 20261,764.001,807.801,735.101,774.401,774.401.13%73,480
May 25, 20261,690.001,836.001,683.101,754.601,754.604.00%298,682
May 22, 20261,690.001,703.801,663.101,687.101,687.10-26,888
May 21, 20261,717.801,717.801,673.701,687.101,687.10-0.51%41,669
May 20, 20261,690.201,748.901,644.201,695.701,695.707.32%368,059
May 19, 20261,648.001,648.001,547.001,580.101,580.10-6.56%146,282
May 18, 20261,690.001,740.001,600.101,691.101,691.101.58%133,667
May 15, 20261,687.001,709.801,653.101,664.801,664.80-1.32%17,089
May 14, 20261,725.001,725.001,652.101,687.101,687.10-0.74%29,438
May 13, 20261,650.001,742.001,645.001,699.701,699.703.95%58,164
May 12, 20261,741.901,742.001,619.701,635.101,635.10-6.13%51,843
May 11, 20261,763.501,763.501,673.901,741.901,741.90-1.72%58,439
May 8, 20261,764.201,883.001,760.001,772.401,772.402.44%218,590
May 7, 20261,704.501,809.601,680.701,730.101,730.101.91%89,162
May 6, 20261,701.701,719.001,666.001,697.601,697.60-0.65%24,320
May 5, 20261,687.901,719.001,657.701,708.701,708.701.30%30,873
May 4, 20261,650.001,731.001,637.501,686.801,686.803.01%63,408
Apr 30, 20261,663.501,667.001,611.001,637.501,637.50-1.11%33,586
Apr 29, 20261,663.001,699.001,643.101,655.901,655.90-0.35%29,663
Apr 28, 20261,665.001,684.901,628.001,661.701,661.700.47%48,557
Apr 27, 20261,654.801,681.801,635.901,654.001,654.001.19%50,783
Apr 24, 20261,650.001,720.001,601.101,634.501,634.50-1.54%212,540
Apr 23, 20261,660.001,694.901,623.001,660.001,660.000.08%105,616
Apr 22, 20261,512.801,705.001,512.801,658.601,658.609.95%1,027,535
Apr 21, 20261,501.701,557.801,501.701,508.501,508.500.94%54,704
Apr 20, 20261,501.601,532.801,475.101,494.401,494.40-1.14%122,046
Apr 17, 20261,535.001,581.501,500.001,511.601,511.600.61%132,192
Apr 16, 20261,450.001,520.801,448.701,502.501,502.503.71%52,560
Apr 15, 20261,409.901,465.001,400.001,448.701,448.704.34%44,673
Apr 13, 20261,330.001,402.501,313.301,388.401,388.401.68%49,641
Apr 10, 20261,320.001,386.001,306.101,365.501,365.504.93%63,488
Apr 9, 20261,328.701,335.801,295.001,301.401,301.40-2.05%54,987
Apr 8, 20261,245.001,364.501,240.001,328.701,328.709.07%149,522