Neogen Chemicals Limited (NSE:NEOGEN)
India · Delayed Price · Currency is INR 2,023.80
+35.70 (1.80%)
Jul 31, 2026, 3:29 PM IST
Neogen Chemicals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2,026.00 | 2,075.00 | 2,000.60 | 2,023.10 | 2,023.10 | 1.76% | 174,854 |
| Jul 30, 2026 | 2,032.70 | 2,045.10 | 1,965.00 | 1,988.10 | 1,988.10 | -2.94% | 96,875 |
| Jul 29, 2026 | 2,039.90 | 2,079.90 | 2,003.70 | 2,048.30 | 2,048.30 | 1.19% | 128,456 |
| Jul 28, 2026 | 2,105.80 | 2,220.00 | 2,011.00 | 2,024.30 | 2,024.30 | -1.93% | 703,139 |
| Jul 27, 2026 | 2,135.00 | 2,159.70 | 2,042.30 | 2,064.10 | 2,064.10 | 0.06% | 149,380 |
| Jul 24, 2026 | 2,080.00 | 2,121.90 | 2,025.00 | 2,062.80 | 2,062.80 | -1.16% | 54,018 |
| Jul 23, 2026 | 2,105.20 | 2,141.00 | 2,078.10 | 2,087.00 | 2,087.00 | -0.86% | 43,726 |
| Jul 22, 2026 | 2,155.30 | 2,181.80 | 2,080.10 | 2,105.20 | 2,105.20 | -2.32% | 76,636 |
| Jul 21, 2026 | 2,190.00 | 2,255.00 | 2,146.30 | 2,155.30 | 2,155.30 | -1.25% | 81,260 |
| Jul 20, 2026 | 2,157.50 | 2,241.90 | 2,122.10 | 2,182.60 | 2,182.60 | 0.32% | 124,804 |
| Jul 17, 2026 | 2,321.40 | 2,334.90 | 2,149.00 | 2,175.60 | 2,175.60 | -6.28% | 184,996 |
| Jul 16, 2026 | 2,270.00 | 2,374.00 | 2,252.60 | 2,321.40 | 2,321.40 | 2.17% | 271,904 |
| Jul 15, 2026 | 2,147.00 | 2,310.10 | 2,132.70 | 2,272.20 | 2,272.20 | 5.82% | 266,093 |
| Jul 14, 2026 | 2,145.50 | 2,175.00 | 2,085.10 | 2,147.20 | 2,147.20 | -0.13% | 113,733 |
| Jul 13, 2026 | 2,084.10 | 2,164.90 | 2,040.00 | 2,150.00 | 2,150.00 | 3.11% | 121,760 |
| Jul 10, 2026 | 2,040.00 | 2,106.00 | 2,014.00 | 2,085.10 | 2,085.10 | 2.88% | 137,815 |
| Jul 9, 2026 | 1,950.90 | 2,072.90 | 1,950.90 | 2,026.70 | 2,026.70 | 3.89% | 87,775 |
| Jul 8, 2026 | 1,955.00 | 1,993.40 | 1,920.00 | 1,950.90 | 1,950.90 | -0.24% | 50,918 |
| Jul 7, 2026 | 2,010.30 | 2,024.90 | 1,951.00 | 1,955.50 | 1,955.50 | -2.70% | 38,583 |
| Jul 6, 2026 | 1,968.30 | 2,046.50 | 1,945.00 | 2,009.80 | 2,009.80 | 2.11% | 80,734 |
| Jul 3, 2026 | 1,985.60 | 2,012.00 | 1,956.00 | 1,968.30 | 1,968.30 | -0.12% | 48,618 |
| Jul 2, 2026 | 2,023.60 | 2,028.70 | 1,950.40 | 1,970.70 | 1,970.70 | -2.13% | 35,429 |
| Jul 1, 2026 | 2,030.00 | 2,037.40 | 1,975.00 | 2,013.60 | 2,013.60 | -0.56% | 60,031 |
| Jun 30, 2026 | 1,929.70 | 2,047.80 | 1,926.20 | 2,024.90 | 2,024.90 | 7.58% | 863,175 |
| Jun 29, 2026 | 1,874.80 | 1,896.20 | 1,845.00 | 1,882.30 | 1,882.30 | 0.40% | 36,336 |
| Jun 25, 2026 | 1,957.70 | 1,957.70 | 1,862.40 | 1,874.80 | 1,874.80 | -3.56% | 55,982 |
| Jun 24, 2026 | 1,930.40 | 1,949.80 | 1,905.10 | 1,944.00 | 1,944.00 | 0.63% | 34,922 |
| Jun 23, 2026 | 1,914.00 | 1,948.00 | 1,908.30 | 1,931.80 | 1,931.80 | 0.88% | 44,721 |
| Jun 22, 2026 | 1,953.00 | 1,953.00 | 1,905.00 | 1,914.90 | 1,914.90 | -0.89% | 43,413 |
| Jun 19, 2026 | 1,929.70 | 1,959.00 | 1,907.80 | 1,932.00 | 1,932.00 | 0.13% | 41,494 |
| Jun 18, 2026 | 1,933.90 | 1,959.50 | 1,896.00 | 1,929.50 | 1,929.50 | -0.22% | 84,251 |
| Jun 17, 2026 | 2,082.30 | 2,085.00 | 1,905.00 | 1,933.70 | 1,933.70 | -7.12% | 300,914 |
| Jun 16, 2026 | 2,064.10 | 2,090.00 | 2,028.00 | 2,082.00 | 2,082.00 | 0.85% | 49,157 |
| Jun 15, 2026 | 2,080.00 | 2,083.40 | 1,993.00 | 2,064.40 | 2,064.40 | 1.51% | 111,918 |
| Jun 12, 2026 | 2,045.50 | 2,087.30 | 1,928.00 | 2,033.70 | 2,033.70 | 0.25% | 196,643 |
| Jun 11, 2026 | 1,987.00 | 2,075.00 | 1,945.10 | 2,028.70 | 2,028.70 | 1.67% | 173,367 |
| Jun 10, 2026 | 1,948.30 | 2,035.80 | 1,925.10 | 1,995.30 | 1,995.30 | 2.91% | 235,358 |
| Jun 9, 2026 | 1,909.80 | 1,957.20 | 1,901.60 | 1,938.80 | 1,938.80 | 1.52% | 42,116 |
| Jun 8, 2026 | 1,865.00 | 1,969.00 | 1,865.00 | 1,909.80 | 1,909.80 | 0.33% | 149,974 |
| Jun 5, 2026 | 1,889.00 | 1,918.00 | 1,813.80 | 1,903.60 | 1,903.60 | 1.10% | 89,441 |
| Jun 4, 2026 | 1,901.20 | 1,958.90 | 1,868.70 | 1,882.90 | 1,882.90 | -0.96% | 84,433 |
| Jun 3, 2026 | 1,888.10 | 1,929.50 | 1,859.40 | 1,901.20 | 1,901.20 | 1.29% | 130,474 |
| Jun 2, 2026 | 1,810.00 | 1,895.00 | 1,752.00 | 1,876.90 | 1,876.90 | 3.71% | 262,830 |
| Jun 1, 2026 | 1,880.00 | 1,960.30 | 1,790.00 | 1,809.70 | 1,809.70 | -2.60% | 133,955 |
| May 29, 2026 | 1,790.00 | 1,887.00 | 1,786.20 | 1,858.10 | 1,858.10 | 4.54% | 203,571 |
| May 27, 2026 | 1,779.90 | 1,797.90 | 1,753.90 | 1,777.40 | 1,777.40 | 0.17% | 50,403 |
| May 26, 2026 | 1,764.00 | 1,807.80 | 1,735.10 | 1,774.40 | 1,774.40 | 1.13% | 73,480 |
| May 25, 2026 | 1,690.00 | 1,836.00 | 1,683.10 | 1,754.60 | 1,754.60 | 4.00% | 298,682 |
| May 22, 2026 | 1,690.00 | 1,703.80 | 1,663.10 | 1,687.10 | 1,687.10 | - | 26,888 |
| May 21, 2026 | 1,717.80 | 1,717.80 | 1,673.70 | 1,687.10 | 1,687.10 | -0.51% | 41,669 |