NSE:NEPHROPLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	623.50	646.85	623.50	628.80	628.80	-1.09%	76,150
Jul 17, 2026	632.00	640.00	625.95	635.70	635.70	-0.02%	66,494
Jul 16, 2026	641.25	645.20	633.00	635.80	635.80	-0.10%	57,631
Jul 15, 2026	647.00	655.10	634.00	636.45	636.45	-1.55%	151,617
Jul 14, 2026	649.90	661.00	638.20	646.45	646.45	0.87%	133,425
Jul 13, 2026	649.85	657.25	636.50	640.90	640.90	-1.25%	115,851
Jul 10, 2026	670.00	670.00	645.50	649.00	649.00	2.46%	222,700
Jul 9, 2026	639.50	651.55	621.60	633.40	633.40	-0.96%	1,332,913
Jul 8, 2026	657.05	666.70	630.20	639.55	639.55	-3.03%	99,957
Jul 7, 2026	679.00	679.00	655.05	659.55	659.55	-2.42%	49,839
Jul 6, 2026	678.95	680.00	664.60	675.90	675.90	0.59%	62,113
Jul 3, 2026	670.00	677.05	662.30	671.95	671.95	-0.44%	86,866
Jul 2, 2026	686.95	686.95	668.45	674.95	674.95	-0.52%	45,934
Jul 1, 2026	686.40	686.40	667.25	678.50	678.50	0.17%	56,163
Jun 30, 2026	656.00	690.20	648.10	677.35	677.35	2.91%	227,604
Jun 29, 2026	670.00	676.80	650.25	658.20	658.20	0.04%	141,557
Jun 25, 2026	678.75	684.90	650.00	657.95	657.95	-3.21%	177,837
Jun 24, 2026	694.35	695.05	676.20	679.75	679.75	-1.51%	197,476
Jun 23, 2026	726.40	726.45	680.00	690.15	690.15	-4.73%	335,103
Jun 22, 2026	738.60	753.45	720.10	724.45	724.45	-1.27%	242,835
Jun 19, 2026	728.00	737.50	721.00	733.75	733.75	1.44%	281,890
Jun 18, 2026	732.00	745.85	713.20	723.35	723.35	-1.85%	261,481
Jun 17, 2026	746.00	747.00	720.65	737.00	737.00	-0.82%	112,979
Jun 16, 2026	718.00	752.15	708.60	743.10	743.10	4.16%	140,672
Jun 15, 2026	761.45	767.00	705.55	713.40	713.40	-4.64%	295,666
Jun 12, 2026	759.00	769.75	735.00	748.15	748.15	-0.42%	204,486
Jun 11, 2026	731.25	760.00	705.35	751.30	751.30	3.89%	221,379
Jun 10, 2026	719.90	741.80	701.60	723.15	723.15	1.96%	377,430
Jun 9, 2026	671.55	724.00	662.25	709.25	709.25	6.65%	371,524
Jun 8, 2026	674.90	691.15	656.00	665.05	665.05	-1.60%	463,601
Jun 5, 2026	661.00	683.10	661.00	675.85	675.85	2.25%	244,051
Jun 4, 2026	661.00	668.20	649.50	661.00	661.00	0.11%	100,019
Jun 3, 2026	662.65	671.95	638.05	660.30	660.30	-0.02%	148,647
Jun 2, 2026	637.05	664.00	624.25	660.45	660.45	3.75%	265,833
Jun 1, 2026	598.70	650.00	598.70	636.60	636.60	6.33%	506,215
May 29, 2026	605.05	615.55	596.00	598.70	598.70	-1.06%	150,243
May 27, 2026	607.10	616.25	600.10	605.10	605.10	-0.33%	89,061
May 26, 2026	625.00	625.00	606.55	607.10	607.10	-2.10%	94,033
May 25, 2026	612.30	626.75	612.30	620.10	620.10	2.07%	162,691
May 22, 2026	589.90	618.75	589.90	607.50	607.50	3.77%	507,264
May 21, 2026	618.00	625.80	583.10	585.45	585.45	-4.67%	312,211
May 20, 2026	629.75	632.95	582.05	614.10	614.10	-5.48%	508,480
May 19, 2026	635.00	658.45	635.00	649.70	649.70	0.92%	258,713
May 18, 2026	654.00	663.90	634.85	643.75	643.75	-0.03%	554,095
May 15, 2026	589.95	657.00	589.95	643.95	643.95	10.40%	1,267,477
May 14, 2026	585.35	592.55	572.10	583.30	583.30	0.45%	70,037
May 13, 2026	577.80	610.00	573.25	580.70	580.70	1.31%	231,748
May 12, 2026	577.95	611.60	561.25	573.20	573.20	1.03%	664,977
May 11, 2026	542.25	577.00	536.00	567.35	567.35	4.11%	272,395
May 8, 2026	545.75	550.00	540.15	544.95	544.95	-0.01%	94,062