Neptune Petrochemicals Limited (NSE:NEPTUNE)
India · Delayed Price · Currency is INR 184.00
+1.00 (0.55%)
At close: Apr 2, 2026
Neptune Petrochemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 180.05 | 181.10 | 180.05 | 181.10 | 181.10 | -1.58% | 3,000 |
| Apr 2, 2026 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | 0.55% | 2,000 |
| Apr 1, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2.81% | 1,000 |
| Mar 30, 2026 | 179.20 | 179.20 | 178.00 | 178.00 | 178.00 | -4.74% | 4,000 |
| Mar 27, 2026 | 180.25 | 189.20 | 177.80 | 186.85 | 186.85 | 3.66% | 16,000 |
| Mar 25, 2026 | 185.00 | 185.00 | 178.00 | 180.25 | 180.25 | -3.56% | 36,000 |
| Mar 24, 2026 | 187.00 | 187.00 | 180.70 | 186.90 | 186.90 | -0.59% | 4,000 |
| Mar 23, 2026 | 195.00 | 195.00 | 186.45 | 188.00 | 188.00 | -4.20% | 15,000 |
| Mar 20, 2026 | 201.00 | 201.00 | 196.25 | 196.25 | 196.25 | -1.88% | 4,000 |
| Mar 19, 2026 | 199.50 | 200.00 | 199.50 | 200.00 | 200.00 | -2.13% | 2,000 |
| Mar 18, 2026 | 206.95 | 207.00 | 198.10 | 204.35 | 204.35 | -1.28% | 15,000 |
| Mar 17, 2026 | 198.70 | 207.00 | 198.70 | 207.00 | 207.00 | 2.99% | 2,000 |
| Mar 16, 2026 | 200.30 | 201.50 | 200.30 | 201.00 | 201.00 | -3.87% | 20,000 |
| Mar 13, 2026 | 209.50 | 209.50 | 209.00 | 209.10 | 209.10 | -4.95% | 17,000 |
| Mar 11, 2026 | 219.70 | 220.00 | 219.70 | 220.00 | 220.00 | 4.64% | 2,000 |
| Mar 10, 2026 | 206.00 | 214.20 | 206.00 | 210.25 | 210.25 | 3.06% | 16,000 |
| Mar 9, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -1.45% | 1,000 |
| Mar 6, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 1.22% | 1,000 |
| Mar 5, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -3.72% | 1,000 |
| Mar 4, 2026 | 211.10 | 217.00 | 211.10 | 212.40 | 212.40 | -3.01% | 5,000 |
| Mar 2, 2026 | 213.10 | 219.00 | 213.10 | 219.00 | 219.00 | -2.23% | 12,000 |
| Feb 26, 2026 | 221.80 | 224.00 | 218.00 | 224.00 | 224.00 | -2.18% | 3,000 |
| Feb 25, 2026 | 228.60 | 229.00 | 228.60 | 229.00 | 229.00 | -4.38% | 2,000 |
| Feb 24, 2026 | 239.00 | 239.50 | 239.00 | 239.50 | 239.50 | 4.77% | 3,000 |
| Feb 23, 2026 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | - | 1,000 |
| Feb 20, 2026 | 221.80 | 229.90 | 221.80 | 228.60 | 228.60 | 3.07% | 6,000 |
| Feb 19, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | 4.99% | 1,000 |
| Feb 18, 2026 | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | -4.45% | 1,000 |
| Feb 16, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | -1.73% | 1,000 |
| Feb 13, 2026 | 225.00 | 233.80 | 217.25 | 225.00 | 225.00 | -0.44% | 18,000 |
| Feb 12, 2026 | 228.00 | 228.00 | 225.00 | 226.00 | 226.00 | -0.88% | 7,000 |
| Feb 11, 2026 | 228.10 | 228.50 | 228.00 | 228.00 | 228.00 | -0.26% | 4,000 |
| Feb 9, 2026 | 241.00 | 242.20 | 227.00 | 228.60 | 228.60 | -5.32% | 24,000 |
| Feb 6, 2026 | 241.45 | 241.45 | 241.45 | 241.45 | 241.45 | -0.80% | 1,000 |
| Feb 5, 2026 | 240.00 | 246.90 | 235.35 | 243.40 | 243.40 | 1.42% | 13,000 |
| Feb 4, 2026 | 239.90 | 240.00 | 237.50 | 240.00 | 240.00 | 2.17% | 8,000 |
| Feb 3, 2026 | 239.00 | 239.00 | 230.00 | 234.90 | 234.90 | 0.99% | 5,000 |
| Feb 2, 2026 | 219.95 | 234.50 | 219.00 | 232.60 | 232.60 | 5.61% | 10,000 |
| Feb 1, 2026 | 219.15 | 224.00 | 219.05 | 220.25 | 220.25 | -3.93% | 5,000 |
| Jan 30, 2026 | 239.95 | 239.95 | 228.50 | 229.25 | 229.25 | -4.46% | 7,000 |
| Jan 29, 2026 | 202.00 | 241.55 | 198.40 | 239.95 | 239.95 | 19.20% | 97,000 |
| Jan 28, 2026 | 204.00 | 210.00 | 200.00 | 201.30 | 201.30 | -1.47% | 11,000 |
| Jan 27, 2026 | 196.00 | 204.30 | 195.00 | 204.30 | 204.30 | 4.23% | 7,000 |
| Jan 23, 2026 | 195.05 | 199.00 | 195.00 | 196.00 | 196.00 | -4.27% | 4,000 |
| Jan 22, 2026 | 196.70 | 205.00 | 196.70 | 204.75 | 204.75 | 0.20% | 5,000 |
| Jan 21, 2026 | 196.10 | 210.00 | 193.15 | 204.35 | 204.35 | 4.23% | 25,000 |
| Jan 20, 2026 | 198.50 | 206.00 | 190.40 | 196.05 | 196.05 | -2.95% | 23,000 |
| Jan 19, 2026 | 200.10 | 202.00 | 200.10 | 202.00 | 202.00 | -3.74% | 2,000 |
| Jan 16, 2026 | 203.00 | 209.85 | 203.00 | 209.85 | 209.85 | -0.55% | 4,000 |
| Jan 14, 2026 | 200.20 | 211.00 | 195.40 | 211.00 | 211.00 | 5.50% | 24,000 |