Neptune Petrochemicals Limited (NSE:NEPTUNE)
India · Delayed Price · Currency is INR 179.05
+2.55 (1.44%)
At close: Sep 11, 2026
Neptune Petrochemicals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 180.95 | 184.00 | 179.00 | 179.05 | 179.05 | 1.44% | 4,500 |
| Sep 10, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -1.40% | 1,000 |
| Sep 9, 2026 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | 0.03% | 1,500 |
| Sep 8, 2026 | 175.20 | 178.95 | 175.10 | 178.95 | 178.95 | -0.58% | 1,500 |
| Sep 7, 2026 | 179.95 | 180.00 | 179.95 | 180.00 | 180.00 | 2.86% | 1,000 |
| Sep 4, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.57% | 500 |
| Sep 3, 2026 | 178.60 | 178.60 | 174.00 | 174.00 | 174.00 | -2.52% | 5,000 |
| Sep 2, 2026 | 178.55 | 178.55 | 178.50 | 178.50 | 178.50 | 0.85% | 1,000 |
| Sep 1, 2026 | 177.00 | 178.10 | 177.00 | 177.00 | 177.00 | -0.56% | 2,500 |
| Aug 31, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -2.20% | 1,500 |
| Aug 28, 2026 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | 3.88% | 1,000 |
| Aug 27, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - | 1,000 |
| Aug 25, 2026 | 180.00 | 180.00 | 175.20 | 175.20 | 175.20 | -2.64% | 1,000 |
| Aug 24, 2026 | 180.00 | 180.00 | 177.00 | 179.95 | 179.95 | 0.50% | 19,500 |
| Aug 21, 2026 | 179.10 | 179.10 | 179.00 | 179.05 | 179.05 | 0.03% | 1,000 |
| Aug 20, 2026 | 174.50 | 179.00 | 174.50 | 179.00 | 179.00 | 3.17% | 9,500 |
| Aug 19, 2026 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | -3.05% | 500 |
| Aug 18, 2026 | 180.00 | 180.00 | 177.50 | 178.95 | 178.95 | -0.58% | 24,000 |
| Aug 17, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.52% | 500 |
| Aug 14, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | -1.47% | 500 |
| Aug 13, 2026 | 180.00 | 180.00 | 178.00 | 179.95 | 179.95 | -0.03% | 5,000 |
| Aug 12, 2026 | 183.00 | 183.00 | 178.95 | 180.00 | 180.00 | -0.58% | 13,500 |
| Aug 11, 2026 | 185.00 | 185.00 | 180.10 | 181.05 | 181.05 | -4.21% | 3,000 |
| Aug 10, 2026 | 186.00 | 190.00 | 186.00 | 189.00 | 189.00 | 1.61% | 2,000 |
| Aug 7, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.32% | 1,000 |
| Aug 6, 2026 | 178.30 | 185.50 | 178.30 | 185.40 | 185.40 | 0.24% | 1,500 |
| Aug 5, 2026 | 184.00 | 190.00 | 184.00 | 184.95 | 184.95 | 3.32% | 3,500 |
| Aug 4, 2026 | 180.00 | 180.00 | 176.00 | 179.00 | 179.00 | 0.36% | 13,000 |
| Aug 3, 2026 | 180.00 | 180.00 | 178.00 | 178.35 | 178.35 | 0.34% | 4,000 |
| Jul 31, 2026 | 181.00 | 181.00 | 172.00 | 177.75 | 177.75 | -1.25% | 15,500 |
| Jul 30, 2026 | 189.95 | 189.95 | 180.00 | 180.00 | 180.00 | -0.03% | 5,500 |
| Jul 29, 2026 | 187.95 | 188.00 | 180.00 | 180.05 | 180.05 | 1.72% | 5,500 |
| Jul 28, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.67% | 500 |
| Jul 27, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 500 |
| Jul 23, 2026 | 179.95 | 180.00 | 179.95 | 180.00 | 180.00 | - | 1,000 |
| Jul 22, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 3,000 |
| Jul 21, 2026 | 181.35 | 181.35 | 180.00 | 180.00 | 180.00 | -0.41% | 1,500 |
| Jul 20, 2026 | 172.30 | 187.00 | 171.10 | 180.75 | 180.75 | -2.64% | 10,500 |
| Jul 17, 2026 | 185.00 | 186.10 | 185.00 | 185.65 | 185.65 | -0.72% | 2,500 |
| Jul 16, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 3.89% | 500 |
| Jul 14, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 2,500 |
| Jul 13, 2026 | 183.10 | 184.80 | 180.00 | 180.00 | 180.00 | -1.64% | 6,500 |
| Jul 10, 2026 | 182.05 | 188.80 | 182.00 | 183.00 | 183.00 | -3.68% | 5,500 |
| Jul 9, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 500 |
| Jul 8, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.11% | 1,000 |
| Jul 7, 2026 | 181.20 | 190.00 | 181.20 | 189.80 | 189.80 | 5.44% | 5,000 |
| Jul 6, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -4.66% | 500 |
| Jul 3, 2026 | 188.80 | 189.70 | 188.80 | 188.80 | 188.80 | - | 2,000 |
| Jul 2, 2026 | 189.00 | 189.00 | 187.00 | 188.80 | 188.80 | 0.96% | 2,000 |
| Jun 30, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | 500 |