Tata Mutual Fund - Tata Nifty 50 ETF (NSE:NETF)
India · Delayed Price · Currency is INR 246.10
-0.44 (-0.18%)
At close: Apr 2, 2026
NSE:NETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 252.70 | 252.70 | 240.66 | 246.10 | 246.10 | -0.18% | 60,070 |
| Apr 1, 2026 | 243.23 | 250.26 | 243.23 | 246.54 | 246.54 | 1.36% | 8,858 |
| Mar 30, 2026 | 248.49 | 248.49 | 241.00 | 243.23 | 243.23 | -2.15% | 8,334 |
| Mar 27, 2026 | 245.50 | 254.87 | 245.50 | 248.58 | 248.58 | -1.28% | 6,742 |
| Mar 25, 2026 | 254.73 | 254.73 | 250.47 | 251.80 | 251.80 | 1.32% | 4,781 |
| Mar 24, 2026 | 251.27 | 251.27 | 245.15 | 248.52 | 248.52 | 1.37% | 8,010 |
| Mar 23, 2026 | 252.93 | 252.93 | 243.60 | 245.15 | 245.15 | -3.08% | 20,039 |
| Mar 20, 2026 | 253.31 | 256.00 | 249.32 | 252.93 | 252.93 | 1.46% | 6,422 |
| Mar 19, 2026 | 263.90 | 263.90 | 248.04 | 249.29 | 249.29 | -3.18% | 10,360 |
| Mar 18, 2026 | 255.44 | 258.40 | 255.44 | 257.47 | 257.47 | 0.84% | 3,927 |
| Mar 17, 2026 | 252.49 | 256.00 | 252.49 | 255.32 | 255.32 | 1.12% | 8,432 |
| Mar 16, 2026 | 257.08 | 257.08 | 249.00 | 252.48 | 252.48 | 0.67% | 9,063 |
| Mar 13, 2026 | 256.01 | 256.89 | 249.71 | 250.81 | 250.81 | -2.03% | 9,094 |
| Mar 12, 2026 | 259.50 | 259.50 | 255.00 | 256.02 | 256.02 | -0.83% | 3,440 |
| Mar 11, 2026 | 264.63 | 264.63 | 257.51 | 258.17 | 258.17 | -1.65% | 8,490 |
| Mar 10, 2026 | 259.74 | 264.91 | 259.74 | 262.51 | 262.51 | 1.07% | 4,854 |
| Mar 9, 2026 | 270.58 | 270.58 | 256.90 | 259.74 | 259.74 | -1.61% | 19,841 |
| Mar 6, 2026 | 271.70 | 271.70 | 263.73 | 263.99 | 263.99 | -1.53% | 6,273 |
| Mar 5, 2026 | 264.44 | 271.90 | 264.44 | 268.09 | 268.09 | 1.38% | 2,471 |
| Mar 4, 2026 | 268.90 | 268.90 | 262.27 | 264.44 | 264.44 | -1.93% | 483,247 |
| Mar 2, 2026 | 274.00 | 274.00 | 265.55 | 269.64 | 269.64 | -1.28% | 27,742 |
| Feb 27, 2026 | 282.79 | 282.79 | 271.66 | 273.14 | 273.14 | -1.00% | 4,171 |
| Feb 26, 2026 | 276.61 | 278.45 | 275.00 | 275.90 | 275.90 | 0.24% | 2,614 |
| Feb 25, 2026 | 275.20 | 278.54 | 273.73 | 275.24 | 275.24 | 0.01% | 3,675 |
| Feb 24, 2026 | 284.70 | 284.70 | 274.55 | 275.20 | 275.20 | -1.18% | 7,522 |
| Feb 23, 2026 | 282.59 | 282.59 | 275.25 | 278.50 | 278.50 | 1.02% | 7,503 |
| Feb 20, 2026 | 279.98 | 279.98 | 275.33 | 275.70 | 275.70 | -0.03% | 3,143 |
| Feb 19, 2026 | 276.16 | 279.78 | 275.00 | 275.78 | 275.78 | -0.92% | 2,095 |
| Feb 18, 2026 | 269.47 | 280.00 | 269.47 | 278.34 | 278.34 | 0.71% | 4,443 |
| Feb 17, 2026 | 278.17 | 278.99 | 276.00 | 276.38 | 276.38 | -0.58% | 5,456 |
| Feb 16, 2026 | 278.81 | 280.00 | 275.16 | 277.99 | 277.99 | 0.57% | 4,998 |
| Feb 13, 2026 | 287.56 | 287.56 | 275.62 | 276.42 | 276.42 | -1.47% | 3,742 |
| Feb 12, 2026 | 283.34 | 283.34 | 279.05 | 280.55 | 280.55 | -0.02% | 1,583 |
| Feb 11, 2026 | 286.00 | 286.99 | 280.21 | 280.61 | 280.61 | -0.19% | 9,209 |
| Feb 10, 2026 | 285.70 | 285.70 | 279.19 | 281.15 | 281.15 | 0.54% | 4,472 |
| Feb 9, 2026 | 282.05 | 282.05 | 278.12 | 279.64 | 279.64 | 0.85% | 4,106 |
| Feb 6, 2026 | 285.12 | 285.12 | 275.29 | 277.29 | 277.29 | -0.32% | 1,237 |
| Feb 5, 2026 | 280.35 | 280.35 | 276.19 | 278.17 | 278.17 | -0.28% | 1,990 |
| Feb 4, 2026 | 280.64 | 280.64 | 277.50 | 278.96 | 278.96 | 0.25% | 4,964 |
| Feb 3, 2026 | 278.14 | 292.90 | 276.79 | 278.26 | 278.26 | 2.54% | 10,845 |
| Feb 2, 2026 | 277.74 | 277.74 | 266.55 | 271.36 | 271.36 | 0.14% | 10,771 |
| Feb 1, 2026 | 278.39 | 278.39 | 268.67 | 270.97 | 270.97 | -1.18% | 11,257 |
| Jan 30, 2026 | 276.79 | 276.79 | 271.66 | 274.20 | 274.20 | -0.39% | 2,514 |
| Jan 29, 2026 | 276.60 | 276.60 | 271.56 | 275.26 | 275.26 | 0.22% | 4,788 |
| Jan 28, 2026 | 275.48 | 275.60 | 270.10 | 274.66 | 274.66 | 0.93% | 5,308 |
| Jan 27, 2026 | 273.00 | 275.15 | 269.67 | 272.14 | 272.14 | 0.15% | 5,850 |
| Jan 23, 2026 | 279.39 | 279.39 | 270.65 | 271.74 | 271.74 | -0.57% | 5,451 |
| Jan 22, 2026 | 272.47 | 276.60 | 271.99 | 273.30 | 273.30 | 0.30% | 16,684 |
| Jan 21, 2026 | 270.60 | 274.65 | 270.50 | 272.47 | 272.47 | -0.30% | 6,283 |
| Jan 20, 2026 | 276.94 | 276.95 | 272.75 | 273.29 | 273.29 | -1.32% | 3,584 |