Tata Mutual Fund - Tata Nifty 50 ETF (NSE:NETF)
India · Delayed Price · Currency is INR 258.96
-2.62 (-1.00%)
At close: Apr 24, 2026
NSE:NETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 265.00 | 265.00 | 257.03 | 258.96 | 258.96 | -1.00% | 2,817 |
| Apr 23, 2026 | 257.11 | 265.00 | 257.11 | 261.58 | 261.58 | -0.81% | 1,085 |
| Apr 22, 2026 | 263.21 | 265.50 | 261.55 | 263.71 | 263.71 | -0.44% | 2,391 |
| Apr 21, 2026 | 257.30 | 265.50 | 257.30 | 264.87 | 264.87 | 0.37% | 3,628 |
| Apr 20, 2026 | 264.64 | 264.99 | 261.62 | 263.90 | 263.90 | 0.27% | 5,527 |
| Apr 17, 2026 | 264.97 | 264.97 | 261.32 | 263.19 | 263.19 | 0.51% | 3,074 |
| Apr 16, 2026 | 260.20 | 264.45 | 260.20 | 261.86 | 261.86 | -0.04% | 3,913 |
| Apr 15, 2026 | 264.81 | 264.99 | 258.80 | 261.97 | 261.97 | 1.40% | 5,986 |
| Apr 13, 2026 | 258.00 | 259.02 | 254.00 | 258.36 | 258.36 | -0.43% | 6,644 |
| Apr 10, 2026 | 250.77 | 261.42 | 250.77 | 259.47 | 259.47 | 0.88% | 2,709 |
| Apr 9, 2026 | 257.55 | 262.50 | 255.91 | 257.21 | 257.21 | -1.19% | 10,381 |
| Apr 8, 2026 | 259.50 | 262.70 | 255.77 | 260.32 | 260.32 | 4.46% | 18,501 |
| Apr 7, 2026 | 248.74 | 250.53 | 246.76 | 249.20 | 249.20 | 0.68% | 6,534 |
| Apr 6, 2026 | 252.25 | 252.25 | 244.00 | 247.51 | 247.51 | 0.57% | 11,678 |
| Apr 2, 2026 | 252.70 | 252.70 | 240.66 | 246.10 | 246.10 | -0.18% | 60,070 |
| Apr 1, 2026 | 243.23 | 250.26 | 243.23 | 246.54 | 246.54 | 1.36% | 8,858 |
| Mar 30, 2026 | 248.49 | 248.49 | 241.00 | 243.23 | 243.23 | -2.15% | 8,334 |
| Mar 27, 2026 | 245.50 | 254.87 | 245.50 | 248.58 | 248.58 | -1.28% | 6,742 |
| Mar 25, 2026 | 254.73 | 254.73 | 250.47 | 251.80 | 251.80 | 1.32% | 4,781 |
| Mar 24, 2026 | 251.27 | 251.27 | 245.15 | 248.52 | 248.52 | 1.37% | 8,010 |
| Mar 23, 2026 | 252.93 | 252.93 | 243.60 | 245.15 | 245.15 | -3.08% | 20,039 |
| Mar 20, 2026 | 253.31 | 256.00 | 249.32 | 252.93 | 252.93 | 1.46% | 6,422 |
| Mar 19, 2026 | 263.90 | 263.90 | 248.04 | 249.29 | 249.29 | -3.18% | 10,360 |
| Mar 18, 2026 | 255.44 | 258.40 | 255.44 | 257.47 | 257.47 | 0.84% | 3,927 |
| Mar 17, 2026 | 252.49 | 256.00 | 252.49 | 255.32 | 255.32 | 1.12% | 8,432 |
| Mar 16, 2026 | 257.08 | 257.08 | 249.00 | 252.48 | 252.48 | 0.67% | 9,063 |
| Mar 13, 2026 | 256.01 | 256.89 | 249.71 | 250.81 | 250.81 | -2.03% | 9,094 |
| Mar 12, 2026 | 259.50 | 259.50 | 255.00 | 256.02 | 256.02 | -0.83% | 3,440 |
| Mar 11, 2026 | 264.63 | 264.63 | 257.51 | 258.17 | 258.17 | -1.65% | 8,490 |
| Mar 10, 2026 | 259.74 | 264.91 | 259.74 | 262.51 | 262.51 | 1.07% | 4,854 |
| Mar 9, 2026 | 270.58 | 270.58 | 256.90 | 259.74 | 259.74 | -1.61% | 19,841 |
| Mar 6, 2026 | 271.70 | 271.70 | 263.73 | 263.99 | 263.99 | -1.53% | 6,273 |
| Mar 5, 2026 | 264.44 | 271.90 | 264.44 | 268.09 | 268.09 | 1.38% | 2,471 |
| Mar 4, 2026 | 268.90 | 268.90 | 262.27 | 264.44 | 264.44 | -1.93% | 483,247 |
| Mar 2, 2026 | 274.00 | 274.00 | 265.55 | 269.64 | 269.64 | -1.28% | 27,742 |
| Feb 27, 2026 | 282.79 | 282.79 | 271.66 | 273.14 | 273.14 | -1.00% | 4,171 |
| Feb 26, 2026 | 276.61 | 278.45 | 275.00 | 275.90 | 275.90 | 0.24% | 2,614 |
| Feb 25, 2026 | 275.20 | 278.54 | 273.73 | 275.24 | 275.24 | 0.01% | 3,675 |
| Feb 24, 2026 | 284.70 | 284.70 | 274.55 | 275.20 | 275.20 | -1.18% | 7,522 |
| Feb 23, 2026 | 282.59 | 282.59 | 275.25 | 278.50 | 278.50 | 1.02% | 7,503 |
| Feb 20, 2026 | 279.98 | 279.98 | 275.33 | 275.70 | 275.70 | -0.03% | 3,143 |
| Feb 19, 2026 | 276.16 | 279.78 | 275.00 | 275.78 | 275.78 | -0.92% | 2,095 |
| Feb 18, 2026 | 269.47 | 280.00 | 269.47 | 278.34 | 278.34 | 0.71% | 4,443 |
| Feb 17, 2026 | 278.17 | 278.99 | 276.00 | 276.38 | 276.38 | -0.58% | 5,456 |
| Feb 16, 2026 | 278.81 | 280.00 | 275.16 | 277.99 | 277.99 | 0.57% | 4,998 |
| Feb 13, 2026 | 287.56 | 287.56 | 275.62 | 276.42 | 276.42 | -1.47% | 3,742 |
| Feb 12, 2026 | 283.34 | 283.34 | 279.05 | 280.55 | 280.55 | -0.02% | 1,583 |
| Feb 11, 2026 | 286.00 | 286.99 | 280.21 | 280.61 | 280.61 | -0.19% | 9,209 |
| Feb 10, 2026 | 285.70 | 285.70 | 279.19 | 281.15 | 281.15 | 0.54% | 4,472 |
| Feb 9, 2026 | 282.05 | 282.05 | 278.12 | 279.64 | 279.64 | 0.85% | 4,106 |