Tata Mutual Fund - Tata Nifty 50 ETF (NSE:NETF)
India · Delayed Price · Currency is INR 255.17
+0.18 (0.07%)
At close: Sep 23, 2026
NSE:NETF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 255.90 | 256.00 | 254.01 | 255.17 | 255.17 | 0.07% | 1,481 |
| Sep 22, 2026 | 256.00 | 256.00 | 254.01 | 254.99 | 254.99 | 0.11% | 421 |
| Sep 21, 2026 | 255.42 | 255.90 | 252.55 | 254.72 | 254.72 | 0.22% | 2,142 |
| Sep 18, 2026 | 251.55 | 255.25 | 251.55 | 254.15 | 254.15 | 0.02% | 868 |
| Sep 17, 2026 | 251.00 | 254.87 | 251.00 | 254.10 | 254.10 | 0.94% | 1,110 |
| Sep 16, 2026 | 253.60 | 257.10 | 245.00 | 251.74 | 251.74 | -0.71% | 1,490 |
| Sep 15, 2026 | 252.55 | 257.00 | 252.15 | 253.54 | 253.54 | -0.49% | 2,881 |
| Sep 11, 2026 | 263.11 | 263.11 | 253.54 | 254.79 | 254.79 | -0.74% | 8,327 |
| Sep 10, 2026 | 256.90 | 257.00 | 254.70 | 256.70 | 256.70 | 0.34% | 1,013 |
| Sep 9, 2026 | 258.90 | 258.90 | 255.15 | 255.83 | 255.83 | -0.81% | 7,172 |
| Sep 8, 2026 | 259.90 | 262.98 | 256.77 | 257.91 | 257.91 | -0.21% | 957 |
| Sep 7, 2026 | 254.86 | 261.90 | 254.86 | 258.45 | 258.45 | -1.13% | 5,018 |
| Sep 4, 2026 | 262.00 | 263.89 | 260.00 | 261.40 | 261.40 | 0.33% | 5,315 |
| Sep 3, 2026 | 261.30 | 263.99 | 260.40 | 260.55 | 260.55 | -0.29% | 1,922 |
| Sep 2, 2026 | 261.00 | 261.43 | 259.50 | 261.30 | 261.30 | 0.05% | 1,117 |
| Sep 1, 2026 | 262.25 | 263.90 | 260.48 | 261.17 | 261.17 | -0.41% | 1,028 |
| Aug 31, 2026 | 262.19 | 263.50 | 260.00 | 262.25 | 262.25 | 0.02% | 1,254 |
| Aug 28, 2026 | 268.53 | 268.53 | 261.02 | 262.19 | 262.19 | 0.08% | 2,111 |
| Aug 27, 2026 | 264.95 | 264.95 | 260.12 | 261.99 | 261.99 | -1.02% | 1,311 |
| Aug 26, 2026 | 263.71 | 265.99 | 263.00 | 264.68 | 264.68 | 0.37% | 1,017 |
| Aug 25, 2026 | 269.20 | 269.20 | 261.70 | 263.71 | 263.71 | 0.41% | 1,530 |
| Aug 24, 2026 | 267.00 | 267.00 | 262.49 | 262.64 | 262.64 | -0.65% | 4,334 |
| Aug 21, 2026 | 263.23 | 266.00 | 263.23 | 264.35 | 264.35 | 0.43% | 1,146 |
| Aug 20, 2026 | 264.28 | 265.00 | 261.01 | 263.23 | 263.23 | 0.40% | 1,880 |
| Aug 19, 2026 | 261.16 | 263.90 | 261.16 | 262.18 | 262.18 | -0.39% | 1,677 |
| Aug 18, 2026 | 264.66 | 264.66 | 263.00 | 263.21 | 263.21 | -0.75% | 860 |
| Aug 17, 2026 | 262.00 | 265.48 | 262.00 | 265.20 | 265.20 | 0.14% | 2,208 |
| Aug 14, 2026 | 258.76 | 267.84 | 258.76 | 264.83 | 264.83 | -0.21% | 658 |
| Aug 13, 2026 | 265.30 | 265.53 | 264.10 | 265.40 | 265.40 | 0.04% | 910 |
| Aug 12, 2026 | 259.85 | 266.99 | 259.85 | 265.30 | 265.30 | -0.46% | 2,801 |
| Aug 11, 2026 | 267.61 | 267.88 | 266.00 | 266.52 | 266.52 | -0.41% | 1,404 |
| Aug 10, 2026 | 261.61 | 269.32 | 261.61 | 267.61 | 267.61 | -0.26% | 2,423 |
| Aug 7, 2026 | 267.01 | 268.89 | 266.65 | 268.32 | 268.32 | 0.30% | 1,277 |
| Aug 6, 2026 | 272.79 | 272.79 | 263.02 | 267.52 | 267.52 | 0.52% | 3,771 |
| Aug 5, 2026 | 265.55 | 268.75 | 264.02 | 266.14 | 266.14 | 0.17% | 1,985 |
| Aug 4, 2026 | 273.39 | 273.39 | 265.60 | 265.69 | 265.69 | -0.39% | 5,855 |
| Aug 3, 2026 | 264.00 | 268.00 | 264.00 | 266.73 | 266.73 | 0.94% | 4,894 |
| Jul 31, 2026 | 265.00 | 265.00 | 263.39 | 264.24 | 264.24 | 0.10% | 3,094 |
| Jul 30, 2026 | 262.82 | 264.99 | 260.11 | 263.97 | 263.97 | 0.44% | 2,307 |
| Jul 29, 2026 | 262.05 | 264.00 | 261.89 | 262.82 | 262.82 | 1.00% | 3,142 |
| Jul 28, 2026 | 262.45 | 262.45 | 260.05 | 260.21 | 260.21 | -0.08% | 1,807 |
| Jul 27, 2026 | 252.44 | 261.00 | 252.44 | 260.41 | 260.41 | 0.58% | 1,663 |
| Jul 24, 2026 | 266.44 | 266.44 | 256.53 | 258.92 | 258.92 | -0.40% | 2,009 |
| Jul 23, 2026 | 258.00 | 262.00 | 258.00 | 259.95 | 259.95 | -0.33% | 2,430 |
| Jul 22, 2026 | 262.61 | 264.25 | 260.00 | 260.81 | 260.81 | -0.71% | 777 |
| Jul 21, 2026 | 264.26 | 264.30 | 260.37 | 262.68 | 262.68 | -0.25% | 1,202 |
| Jul 20, 2026 | 257.22 | 266.00 | 257.22 | 263.34 | 263.34 | -0.18% | 1,024 |
| Jul 17, 2026 | 263.90 | 264.20 | 261.74 | 263.82 | 263.82 | 0.79% | 1,578 |
| Jul 16, 2026 | 264.00 | 264.00 | 260.80 | 261.74 | 261.74 | 0.03% | 949 |
| Jul 15, 2026 | 263.90 | 263.90 | 260.16 | 261.67 | 261.67 | -0.05% | 2,534 |