Skip to main content
logo
Netweb Technologies India Limited (NSE:NETWEB)
India flag India · Delayed Price · Currency is INR
3,362.00
+13.90 (0.42%)
Jan 7, 2026, 11:50 AM IST

Netweb Technologies India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20263,289.003,424.403,234.103,348.103,348.102.24%3,076,832
Jan 5, 20263,044.003,433.003,030.003,274.603,274.608.28%7,163,906
Jan 2, 20263,070.003,071.003,012.003,024.103,024.10-1.68%294,265
Jan 1, 20263,120.003,125.003,065.003,075.903,075.90-1.12%114,489
Dec 31, 20253,093.303,129.103,080.003,110.803,110.800.57%185,456
Dec 30, 20253,080.003,124.003,065.503,093.303,093.300.47%266,979
Dec 29, 20253,147.603,189.003,065.003,078.803,078.80-2.19%298,436
Dec 26, 20253,193.003,230.003,130.003,147.603,147.60-1.43%241,643
Dec 24, 20253,232.003,250.003,180.003,193.203,193.20-1.21%204,739
Dec 23, 20253,266.103,267.503,215.003,232.303,232.30-1.34%227,733
Dec 22, 20253,260.003,336.903,237.003,276.103,276.100.78%333,230
Dec 19, 20253,134.603,271.903,134.603,250.903,250.904.18%578,563
Dec 18, 20253,163.203,211.403,110.003,120.603,120.60-2.61%317,313
Dec 17, 20253,250.003,270.003,152.003,204.203,204.20-2.29%342,310
Dec 16, 20253,333.003,371.903,250.003,279.303,279.30-1.56%474,027
Dec 15, 20253,198.103,350.003,180.103,331.203,331.204.07%673,205
Dec 12, 20253,161.903,215.003,152.003,200.803,200.801.48%389,668
Dec 11, 20253,064.603,185.003,030.003,154.203,154.202.82%701,368
Dec 10, 20253,122.003,181.503,041.903,067.803,067.80-1.92%644,505
Dec 9, 20253,020.003,147.802,942.403,127.803,127.802.96%853,670
Dec 8, 20253,079.803,117.902,983.303,038.003,038.00-1.41%792,242
Dec 5, 20253,184.103,239.002,920.003,081.603,081.60-3.65%627,748
Dec 4, 20253,205.003,245.003,110.003,198.303,198.30-0.40%763,920
Dec 3, 20253,231.903,275.003,175.003,211.003,211.00-0.29%481,911
Dec 2, 20253,218.003,249.003,131.003,220.303,220.300.05%749,139
Dec 1, 20253,301.403,317.503,202.203,218.603,218.60-2.21%441,267
Nov 28, 20253,335.303,341.003,276.103,291.403,291.40-1.32%306,017
Nov 27, 20253,300.003,384.803,294.803,335.303,335.301.32%717,288
Nov 26, 20253,315.003,329.003,277.403,291.903,291.90-0.17%438,508
Nov 25, 20253,309.703,350.003,257.003,297.403,297.400.36%825,228
Nov 24, 20253,322.503,395.003,221.303,285.503,285.50-0.63%1,203,056
Nov 21, 20253,369.903,390.003,290.003,306.403,306.40-3.87%851,096
Nov 20, 20253,425.103,499.003,366.003,439.603,439.604.61%3,814,814
Nov 19, 20253,265.003,359.803,203.103,288.003,288.000.87%1,722,535
Nov 18, 20253,382.003,384.503,240.003,259.603,259.60-3.51%775,337
Nov 17, 20253,444.003,466.703,361.003,378.103,378.10-1.74%858,643
Nov 14, 20253,440.103,540.703,406.903,438.003,438.00-1.09%1,024,044
Nov 13, 20253,545.003,569.903,440.003,475.903,475.90-1.49%1,103,226
Nov 12, 20253,518.403,620.003,494.103,528.403,528.400.99%1,681,255
Nov 11, 20253,420.003,533.003,392.503,493.703,493.703.56%2,906,091
Nov 10, 20253,459.903,555.003,305.003,373.503,373.50-1.70%2,429,314
Nov 7, 20253,300.803,579.003,272.403,431.903,431.903.97%5,283,582
Nov 6, 20253,659.003,670.003,272.003,300.803,300.80-9.08%3,315,185
Nov 4, 20253,845.003,895.003,600.003,630.303,630.30-4.44%2,422,207
Nov 3, 20253,858.003,908.003,751.203,798.803,798.80-5.92%2,351,508
Oct 31, 20254,118.004,124.003,971.604,037.804,037.80-1.61%1,472,490
Oct 30, 20253,951.004,216.003,951.004,103.904,103.904.58%4,433,330
Oct 29, 20254,225.004,280.003,906.003,924.203,924.20-6.72%2,844,072
Oct 28, 20253,916.404,239.003,911.004,206.804,206.807.95%4,618,469
Oct 27, 20253,750.103,917.203,724.203,897.003,897.004.84%1,448,692