Skip to main content
logo
Netweb Technologies India Limited (NSE:NETWEB)
India flag India · Delayed Price · Currency is INR
4,081.00
+432.50 (11.85%)
Oct 1, 2025, 3:30 PM IST

Netweb Technologies India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20253,651.004,150.003,560.004,062.104,062.1011.34%13,970,422
Sep 30, 20253,618.003,750.003,566.903,648.503,648.501.77%2,658,809
Sep 29, 20253,700.003,720.003,526.003,585.003,585.00-2.99%2,135,778
Sep 26, 20253,634.703,745.003,540.003,695.403,695.402.27%5,693,035
Sep 25, 20253,439.003,652.003,382.303,613.503,613.505.77%5,076,741
Sep 24, 20253,490.003,610.003,397.003,416.403,416.40-3.51%2,653,915
Sep 23, 20253,535.003,585.003,355.403,540.803,540.800.15%4,161,875
Sep 22, 20253,340.003,559.003,339.803,535.403,535.407.81%6,666,531
Sep 19, 20253,070.003,305.003,050.403,279.403,279.407.96%6,515,146
Sep 18, 20252,965.003,055.002,918.303,037.703,037.703.73%1,979,960
Sep 17, 20252,860.002,952.002,822.302,928.402,928.403.03%1,120,553
Sep 16, 20252,904.503,007.902,828.202,842.302,842.30-1.41%1,112,284
Sep 15, 20252,918.003,025.002,856.002,882.902,882.90-0.72%1,985,751
Sep 12, 20253,018.603,028.702,891.002,903.802,903.80-3.23%1,113,083
Sep 11, 20253,120.003,120.002,975.003,000.603,000.60-4.14%1,054,016
Sep 10, 20253,062.003,220.003,050.003,130.203,130.202.30%2,953,569
Sep 9, 20253,100.003,100.002,950.003,059.803,059.80-1.51%2,968,178
Sep 8, 20253,135.503,314.003,000.103,106.603,106.600.88%9,195,385
Sep 5, 20252,647.703,182.502,615.003,079.403,079.4016.11%9,811,693
Sep 4, 20252,539.002,725.002,513.602,652.102,652.104.95%6,226,596
Sep 3, 20252,355.902,564.002,281.802,526.902,526.9011.48%7,513,235
Sep 2, 20252,245.202,327.002,243.902,266.602,266.601.51%663,793
Sep 1, 20252,219.002,265.002,200.102,232.802,232.801.14%298,234
Aug 29, 20252,243.002,315.002,190.702,207.602,207.60-1.43%458,259
Aug 28, 20252,279.802,320.002,230.002,239.602,239.60-2.25%406,655
Aug 26, 20252,354.102,380.102,275.002,291.102,291.10-3.40%575,386
Aug 25, 20252,316.602,423.902,280.602,371.802,371.802.13%3,039,690
Aug 22, 20252,065.002,362.902,064.902,322.402,322.4012.42%6,897,575
Aug 21, 20252,065.002,098.002,037.302,065.802,063.300.84%260,371
Aug 20, 20252,130.002,133.302,040.002,048.602,046.12-3.68%359,951
Aug 19, 20252,166.702,207.902,115.502,126.802,124.23-1.45%330,063
Aug 18, 20252,150.002,193.902,124.002,158.102,155.491.56%334,210
Aug 14, 20252,105.002,153.902,086.002,125.002,122.431.24%267,074
Aug 13, 20252,103.902,130.002,085.002,098.902,096.360.26%139,474
Aug 12, 20252,154.702,172.802,081.902,093.502,090.97-2.54%264,827
Aug 11, 20252,100.002,174.402,076.002,148.002,145.402.06%301,442
Aug 8, 20252,156.902,156.902,086.002,104.702,102.15-1.96%263,067
Aug 7, 20252,099.002,199.002,090.602,146.802,144.201.17%549,600
Aug 6, 20252,214.002,220.002,111.002,122.002,119.43-3.99%452,547
Aug 5, 20252,315.002,326.302,181.402,210.202,207.53-4.08%1,718,841
Aug 4, 20252,166.902,340.002,141.002,304.102,301.317.91%5,834,148
Aug 1, 20252,092.902,295.002,075.002,135.202,132.625.10%10,151,523
Jul 31, 20251,999.102,066.901,962.102,031.502,029.040.42%779,651
Jul 30, 20251,974.002,040.001,949.002,023.002,020.552.54%600,603
Jul 29, 20251,815.101,994.701,812.501,972.801,970.417.95%1,246,539
Jul 28, 20251,920.101,925.001,815.101,827.501,825.29-5.16%245,654
Jul 25, 20251,966.001,966.801,911.301,927.001,924.67-2.06%157,744
Jul 24, 20251,964.001,975.001,942.501,967.601,965.220.58%165,357
Jul 23, 20251,895.701,985.001,875.601,956.301,953.933.19%452,691
Jul 22, 20251,903.901,922.501,886.101,895.801,893.51-0.02%93,437