Netweb Technologies India Limited (NSE:NETWEB)
India · Delayed Price · Currency is INR 3,575.20
+200.80 (5.95%)
Feb 19, 2026, 11:10 AM IST
Netweb Technologies India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 3,399.00 | 3,605.00 | 3,382.80 | 3,592.00 | - | 6.45% | 2,051,804 |
| Feb 18, 2026 | 3,210.90 | 3,535.00 | 3,133.00 | 3,374.40 | 3,374.40 | 8.89% | 8,918,521 |
| Feb 17, 2026 | 3,088.10 | 3,119.90 | 3,060.80 | 3,098.80 | 3,098.80 | 1.02% | 566,441 |
| Feb 16, 2026 | 3,094.00 | 3,114.00 | 3,043.00 | 3,067.50 | 3,067.50 | -0.96% | 455,027 |
| Feb 13, 2026 | 3,159.70 | 3,159.70 | 3,075.10 | 3,097.30 | 3,097.30 | -3.27% | 564,539 |
| Feb 12, 2026 | 3,098.90 | 3,217.00 | 3,015.00 | 3,201.90 | 3,201.90 | 1.55% | 4,691,685 |
| Feb 11, 2026 | 3,194.20 | 3,224.80 | 3,137.00 | 3,153.10 | 3,153.10 | -0.80% | 424,039 |
| Feb 10, 2026 | 3,185.90 | 3,257.00 | 3,154.50 | 3,178.40 | 3,178.40 | 0.19% | 839,008 |
| Feb 9, 2026 | 3,140.00 | 3,273.70 | 3,125.20 | 3,172.50 | 3,172.50 | 1.71% | 1,153,113 |
| Feb 6, 2026 | 3,104.70 | 3,136.00 | 3,051.00 | 3,119.20 | 3,119.20 | 0.33% | 487,883 |
| Feb 5, 2026 | 3,223.00 | 3,224.00 | 3,091.00 | 3,108.90 | 3,108.90 | -3.53% | 600,018 |
| Feb 4, 2026 | 3,184.70 | 3,246.40 | 3,144.00 | 3,222.70 | 3,222.70 | 0.47% | 858,881 |
| Feb 3, 2026 | 3,340.00 | 3,344.90 | 3,180.00 | 3,207.50 | 3,207.50 | 0.43% | 1,055,769 |
| Feb 2, 2026 | 3,332.50 | 3,480.00 | 3,130.90 | 3,193.90 | 3,193.90 | -3.38% | 3,204,707 |
| Feb 1, 2026 | 3,160.20 | 3,359.00 | 3,060.00 | 3,305.70 | 3,305.70 | 5.12% | 2,282,259 |
| Jan 30, 2026 | 3,050.00 | 3,305.00 | 3,018.10 | 3,144.70 | 3,144.70 | 2.50% | 1,242,369 |
| Jan 29, 2026 | 3,143.00 | 3,151.00 | 3,052.50 | 3,068.00 | 3,068.00 | -2.18% | 488,257 |
| Jan 28, 2026 | 3,060.00 | 3,208.90 | 3,042.40 | 3,136.40 | 3,136.40 | 3.38% | 1,099,131 |
| Jan 27, 2026 | 3,118.70 | 3,122.80 | 3,006.10 | 3,033.80 | 3,033.80 | -2.14% | 871,772 |
| Jan 23, 2026 | 3,150.00 | 3,198.00 | 3,060.00 | 3,100.10 | 3,100.10 | -1.31% | 644,309 |
| Jan 22, 2026 | 3,183.10 | 3,199.00 | 3,110.00 | 3,141.20 | 3,141.20 | 0.89% | 987,463 |
| Jan 21, 2026 | 3,234.80 | 3,251.90 | 3,082.70 | 3,113.50 | 3,113.50 | -3.75% | 1,544,633 |
| Jan 20, 2026 | 3,420.10 | 3,437.40 | 3,219.10 | 3,234.80 | 3,234.80 | -4.95% | 2,082,093 |
| Jan 19, 2026 | 3,710.00 | 3,753.00 | 3,371.10 | 3,403.10 | 3,403.10 | 1.66% | 6,350,921 |
| Jan 16, 2026 | 3,200.90 | 3,384.80 | 3,189.10 | 3,347.40 | 3,347.40 | 5.01% | 1,577,466 |
| Jan 14, 2026 | 3,290.00 | 3,340.00 | 3,159.00 | 3,187.60 | 3,187.60 | -2.61% | 735,503 |
| Jan 13, 2026 | 3,380.00 | 3,423.50 | 3,257.40 | 3,273.00 | 3,273.00 | -2.19% | 774,505 |
| Jan 12, 2026 | 3,300.00 | 3,417.90 | 3,271.00 | 3,346.40 | 3,346.40 | 1.10% | 1,490,148 |
| Jan 9, 2026 | 3,385.10 | 3,469.00 | 3,277.00 | 3,310.10 | 3,310.10 | -2.57% | 1,438,601 |
| Jan 8, 2026 | 3,360.00 | 3,454.50 | 3,330.50 | 3,397.40 | 3,397.40 | 0.86% | 1,588,112 |
| Jan 7, 2026 | 3,348.10 | 3,418.50 | 3,290.60 | 3,368.40 | 3,368.40 | 0.61% | 1,572,628 |
| Jan 6, 2026 | 3,289.00 | 3,424.40 | 3,234.10 | 3,348.10 | 3,348.10 | 2.24% | 3,076,832 |
| Jan 5, 2026 | 3,044.00 | 3,433.00 | 3,030.00 | 3,274.60 | 3,274.60 | 8.28% | 7,163,906 |
| Jan 2, 2026 | 3,070.00 | 3,071.00 | 3,012.00 | 3,024.10 | 3,024.10 | -1.68% | 294,265 |
| Jan 1, 2026 | 3,120.00 | 3,125.00 | 3,065.00 | 3,075.90 | 3,075.90 | -1.12% | 114,489 |
| Dec 31, 2025 | 3,093.30 | 3,129.10 | 3,080.00 | 3,110.80 | 3,110.80 | 0.57% | 185,456 |
| Dec 30, 2025 | 3,080.00 | 3,124.00 | 3,065.50 | 3,093.30 | 3,093.30 | 0.47% | 266,979 |
| Dec 29, 2025 | 3,147.60 | 3,189.00 | 3,065.00 | 3,078.80 | 3,078.80 | -2.19% | 298,436 |
| Dec 26, 2025 | 3,193.00 | 3,230.00 | 3,130.00 | 3,147.60 | 3,147.60 | -1.43% | 241,643 |
| Dec 24, 2025 | 3,232.00 | 3,250.00 | 3,180.00 | 3,193.20 | 3,193.20 | -1.21% | 204,739 |
| Dec 23, 2025 | 3,266.10 | 3,267.50 | 3,215.00 | 3,232.30 | 3,232.30 | -1.34% | 227,733 |
| Dec 22, 2025 | 3,260.00 | 3,336.90 | 3,237.00 | 3,276.10 | 3,276.10 | 0.78% | 333,230 |
| Dec 19, 2025 | 3,134.60 | 3,271.90 | 3,134.60 | 3,250.90 | 3,250.90 | 4.18% | 578,563 |
| Dec 18, 2025 | 3,163.20 | 3,211.40 | 3,110.00 | 3,120.60 | 3,120.60 | -2.61% | 317,313 |
| Dec 17, 2025 | 3,250.00 | 3,270.00 | 3,152.00 | 3,204.20 | 3,204.20 | -2.29% | 342,310 |
| Dec 16, 2025 | 3,333.00 | 3,371.90 | 3,250.00 | 3,279.30 | 3,279.30 | -1.56% | 474,027 |
| Dec 15, 2025 | 3,198.10 | 3,350.00 | 3,180.10 | 3,331.20 | 3,331.20 | 4.07% | 673,205 |
| Dec 12, 2025 | 3,161.90 | 3,215.00 | 3,152.00 | 3,200.80 | 3,200.80 | 1.48% | 389,668 |
| Dec 11, 2025 | 3,064.60 | 3,185.00 | 3,030.00 | 3,154.20 | 3,154.20 | 2.82% | 701,368 |
| Dec 10, 2025 | 3,122.00 | 3,181.50 | 3,041.90 | 3,067.80 | 3,067.80 | -1.92% | 644,505 |