Netweb Technologies India Limited (NSE:NETWEB)
India · Delayed Price · Currency is INR 3,135.00
+36.20 (1.17%)
Apr 1, 2026, 3:30 PM IST
Netweb Technologies India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 3,215.00 | 3,227.20 | 3,127.00 | 3,144.10 | 3,144.10 | 1.46% | 691,654 |
| Mar 30, 2026 | 3,122.60 | 3,159.70 | 3,070.30 | 3,098.80 | 3,098.80 | -2.56% | 871,156 |
| Mar 27, 2026 | 3,232.00 | 3,236.80 | 3,138.00 | 3,180.10 | 3,180.10 | -2.19% | 753,484 |
| Mar 25, 2026 | 3,230.00 | 3,300.90 | 3,191.00 | 3,251.20 | 3,251.20 | 1.63% | 1,140,539 |
| Mar 24, 2026 | 3,193.90 | 3,232.30 | 3,115.00 | 3,198.90 | 3,198.90 | 3.60% | 1,134,311 |
| Mar 23, 2026 | 3,245.00 | 3,246.00 | 3,061.90 | 3,087.60 | 3,087.60 | -5.99% | 960,357 |
| Mar 20, 2026 | 3,270.90 | 3,346.40 | 3,270.00 | 3,284.40 | 3,284.40 | 1.05% | 715,614 |
| Mar 19, 2026 | 3,220.00 | 3,328.80 | 3,205.10 | 3,250.30 | 3,250.30 | -1.38% | 872,566 |
| Mar 18, 2026 | 3,321.00 | 3,380.00 | 3,280.00 | 3,295.80 | 3,295.80 | -0.26% | 1,034,998 |
| Mar 17, 2026 | 3,254.00 | 3,322.00 | 3,208.00 | 3,304.40 | 3,304.40 | 2.41% | 1,136,476 |
| Mar 16, 2026 | 3,170.00 | 3,258.90 | 3,135.10 | 3,226.60 | 3,226.60 | 1.59% | 1,424,011 |
| Mar 13, 2026 | 3,210.00 | 3,248.00 | 3,136.10 | 3,176.00 | 3,176.00 | -1.56% | 1,029,097 |
| Mar 12, 2026 | 3,215.00 | 3,254.10 | 3,165.90 | 3,226.20 | 3,226.20 | -1.60% | 1,393,279 |
| Mar 11, 2026 | 3,348.00 | 3,409.90 | 3,230.10 | 3,278.60 | 3,278.60 | -1.37% | 1,785,272 |
| Mar 10, 2026 | 3,275.00 | 3,358.00 | 3,235.00 | 3,324.10 | 3,324.10 | 3.89% | 2,225,891 |
| Mar 9, 2026 | 3,100.00 | 3,228.50 | 3,030.10 | 3,199.50 | 3,199.50 | -0.71% | 2,714,515 |
| Mar 6, 2026 | 3,244.70 | 3,339.80 | 3,202.10 | 3,222.30 | 3,222.30 | -0.88% | 2,487,243 |
| Mar 5, 2026 | 3,518.40 | 3,576.00 | 3,128.00 | 3,250.80 | 3,250.80 | -6.09% | 5,505,527 |
| Mar 4, 2026 | 3,620.00 | 3,718.80 | 3,440.50 | 3,461.50 | 3,461.50 | -6.57% | 3,657,489 |
| Mar 2, 2026 | 3,716.00 | 3,945.00 | 3,644.50 | 3,705.00 | 3,705.00 | -4.05% | 4,395,880 |
| Feb 27, 2026 | 3,780.00 | 3,994.40 | 3,688.00 | 3,861.40 | 3,861.40 | 4.43% | 7,315,246 |
| Feb 26, 2026 | 3,650.00 | 3,739.00 | 3,624.00 | 3,697.60 | 3,697.60 | 1.87% | 2,877,478 |
| Feb 25, 2026 | 3,609.00 | 3,728.00 | 3,577.20 | 3,629.90 | 3,629.90 | 1.87% | 3,564,811 |
| Feb 24, 2026 | 3,535.00 | 3,599.00 | 3,450.00 | 3,563.20 | 3,563.20 | 0.30% | 2,102,813 |
| Feb 23, 2026 | 3,657.00 | 3,689.80 | 3,529.30 | 3,552.70 | 3,552.70 | -2.30% | 3,361,756 |
| Feb 20, 2026 | 3,527.00 | 3,751.00 | 3,380.90 | 3,636.50 | 3,636.50 | 3.08% | 7,164,730 |
| Feb 19, 2026 | 3,399.00 | 3,700.00 | 3,382.80 | 3,527.90 | 3,527.90 | 4.55% | 7,729,402 |
| Feb 18, 2026 | 3,210.90 | 3,535.00 | 3,133.00 | 3,374.40 | 3,374.40 | 8.89% | 8,918,521 |
| Feb 17, 2026 | 3,088.10 | 3,119.90 | 3,060.80 | 3,098.80 | 3,098.80 | 1.02% | 566,441 |
| Feb 16, 2026 | 3,094.00 | 3,114.00 | 3,043.00 | 3,067.50 | 3,067.50 | -0.96% | 455,027 |
| Feb 13, 2026 | 3,159.70 | 3,159.70 | 3,075.10 | 3,097.30 | 3,097.30 | -3.27% | 564,539 |
| Feb 12, 2026 | 3,098.90 | 3,217.00 | 3,015.00 | 3,201.90 | 3,201.90 | 1.55% | 4,691,685 |
| Feb 11, 2026 | 3,194.20 | 3,224.80 | 3,137.00 | 3,153.10 | 3,153.10 | -0.80% | 424,039 |
| Feb 10, 2026 | 3,185.90 | 3,257.00 | 3,154.50 | 3,178.40 | 3,178.40 | 0.19% | 839,008 |
| Feb 9, 2026 | 3,140.00 | 3,273.70 | 3,125.20 | 3,172.50 | 3,172.50 | 1.71% | 1,153,113 |
| Feb 6, 2026 | 3,104.70 | 3,136.00 | 3,051.00 | 3,119.20 | 3,119.20 | 0.33% | 487,883 |
| Feb 5, 2026 | 3,223.00 | 3,224.00 | 3,091.00 | 3,108.90 | 3,108.90 | -3.53% | 600,018 |
| Feb 4, 2026 | 3,184.70 | 3,246.40 | 3,144.00 | 3,222.70 | 3,222.70 | 0.47% | 858,881 |
| Feb 3, 2026 | 3,340.00 | 3,344.90 | 3,180.00 | 3,207.50 | 3,207.50 | 0.43% | 1,055,769 |
| Feb 2, 2026 | 3,332.50 | 3,480.00 | 3,130.90 | 3,193.90 | 3,193.90 | -3.38% | 3,204,707 |
| Feb 1, 2026 | 3,160.20 | 3,359.00 | 3,060.00 | 3,305.70 | 3,305.70 | 5.12% | 2,282,259 |
| Jan 30, 2026 | 3,050.00 | 3,305.00 | 3,018.10 | 3,144.70 | 3,144.70 | 2.50% | 1,242,369 |
| Jan 29, 2026 | 3,143.00 | 3,151.00 | 3,052.50 | 3,068.00 | 3,068.00 | -2.18% | 488,257 |
| Jan 28, 2026 | 3,060.00 | 3,208.90 | 3,042.40 | 3,136.40 | 3,136.40 | 3.38% | 1,099,131 |
| Jan 27, 2026 | 3,118.70 | 3,122.80 | 3,006.10 | 3,033.80 | 3,033.80 | -2.14% | 871,772 |
| Jan 23, 2026 | 3,150.00 | 3,198.00 | 3,060.00 | 3,100.10 | 3,100.10 | -1.31% | 644,309 |
| Jan 22, 2026 | 3,183.10 | 3,199.00 | 3,110.00 | 3,141.20 | 3,141.20 | 0.89% | 987,463 |
| Jan 21, 2026 | 3,234.80 | 3,251.90 | 3,082.70 | 3,113.50 | 3,113.50 | -3.75% | 1,544,633 |
| Jan 20, 2026 | 3,420.10 | 3,437.40 | 3,219.10 | 3,234.80 | 3,234.80 | -4.95% | 2,082,093 |
| Jan 19, 2026 | 3,710.00 | 3,753.00 | 3,371.10 | 3,403.10 | 3,403.10 | 1.66% | 6,350,921 |