Skip to main content
logo
Netweb Technologies India Limited (NSE:NETWEB)
India flag India · Delayed Price · Currency is INR
3,106.60
+27.20 (0.88%)
Sep 8, 2025, 3:29 PM IST

Netweb Technologies India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252,647.703,182.502,615.003,079.403,079.4016.11%9,811,693
Sep 4, 20252,539.002,725.002,513.602,652.102,652.104.95%6,226,596
Sep 3, 20252,355.902,564.002,281.802,526.902,526.9011.48%7,513,235
Sep 2, 20252,245.202,327.002,243.902,266.602,266.601.51%663,793
Sep 1, 20252,219.002,265.002,200.102,232.802,232.801.14%298,234
Aug 29, 20252,243.002,315.002,190.702,207.602,207.60-1.43%458,259
Aug 28, 20252,279.802,320.002,230.002,239.602,239.60-2.25%406,655
Aug 26, 20252,354.102,380.102,275.002,291.102,291.10-3.40%575,386
Aug 25, 20252,316.602,423.902,280.602,371.802,371.802.13%3,039,690
Aug 22, 20252,065.002,362.902,064.902,322.402,322.4012.42%6,897,575
Aug 21, 20252,065.002,098.002,037.302,065.802,063.300.84%260,371
Aug 20, 20252,130.002,133.302,040.002,048.602,046.12-3.68%359,951
Aug 19, 20252,166.702,207.902,115.502,126.802,124.23-1.45%330,063
Aug 18, 20252,150.002,193.902,124.002,158.102,155.491.56%334,210
Aug 14, 20252,105.002,153.902,086.002,125.002,122.431.24%267,074
Aug 13, 20252,103.902,130.002,085.002,098.902,096.360.26%139,474
Aug 12, 20252,154.702,172.802,081.902,093.502,090.97-2.54%264,827
Aug 11, 20252,100.002,174.402,076.002,148.002,145.402.06%301,442
Aug 8, 20252,156.902,156.902,086.002,104.702,102.15-1.96%263,067
Aug 7, 20252,099.002,199.002,090.602,146.802,144.201.17%549,600
Aug 6, 20252,214.002,220.002,111.002,122.002,119.43-3.99%452,547
Aug 5, 20252,315.002,326.302,181.402,210.202,207.53-4.08%1,718,841
Aug 4, 20252,166.902,340.002,141.002,304.102,301.317.91%5,834,148
Aug 1, 20252,092.902,295.002,075.002,135.202,132.625.10%10,151,523
Jul 31, 20251,999.102,066.901,962.102,031.502,029.040.42%779,651
Jul 30, 20251,974.002,040.001,949.002,023.002,020.552.54%600,603
Jul 29, 20251,815.101,994.701,812.501,972.801,970.417.95%1,246,539
Jul 28, 20251,920.101,925.001,815.101,827.501,825.29-5.16%245,654
Jul 25, 20251,966.001,966.801,911.301,927.001,924.67-2.06%157,744
Jul 24, 20251,964.001,975.001,942.501,967.601,965.220.58%165,357
Jul 23, 20251,895.701,985.001,875.601,956.301,953.933.19%452,691
Jul 22, 20251,903.901,922.501,886.101,895.801,893.51-0.02%93,437
Jul 21, 20251,943.901,943.901,887.501,896.101,893.81-1.83%114,783
Jul 18, 20251,937.001,985.301,922.501,931.401,929.06-0.19%217,548
Jul 17, 20251,964.601,968.201,920.101,935.001,932.66-1.09%126,461
Jul 16, 20251,966.001,997.801,950.101,956.301,953.93-0.32%186,073
Jul 15, 20251,987.901,991.801,935.101,962.601,960.22-0.93%252,520
Jul 14, 20251,960.002,008.601,950.201,981.001,978.601.73%948,870
Jul 11, 20251,821.601,988.001,808.001,947.401,945.047.43%3,894,156
Jul 10, 20251,809.801,839.001,802.501,812.701,810.510.33%146,213
Jul 9, 20251,808.001,825.001,792.001,806.801,804.610.16%109,958
Jul 8, 20251,792.601,823.901,775.001,803.901,801.720.65%130,431
Jul 7, 20251,810.001,837.001,786.001,792.301,790.13-1.73%125,002
Jul 4, 20251,860.101,870.901,813.001,823.801,821.59-1.98%146,590
Jul 3, 20251,857.001,888.601,854.001,860.701,858.450.30%153,569
Jul 2, 20251,870.001,884.801,847.701,855.201,852.95-0.86%212,465
Jul 1, 20251,853.001,884.801,842.001,871.201,868.941.41%213,664
Jun 30, 20251,825.901,855.001,817.101,845.201,842.971.97%189,899
Jun 27, 20251,843.901,854.901,801.401,809.501,807.31-1.23%180,794
Jun 26, 20251,856.201,867.001,823.801,832.101,829.88-0.30%220,063