Skip to main content
logo
Netweb Technologies India Limited (NSE:NETWEB)
India flag India · Delayed Price · Currency is INR
4,620.10
-50.60 (-1.08%)
Jun 1, 2026, 3:30 PM IST

Netweb Technologies India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20264,691.804,925.704,590.204,712.80-0.90%2,103,486
May 29, 20264,100.004,760.004,050.204,670.704,670.7014.70%10,623,540
May 27, 20263,860.004,097.703,854.004,072.004,072.005.72%1,579,910
May 26, 20263,840.003,945.003,832.003,851.703,851.700.22%877,405
May 25, 20263,880.403,908.603,792.903,843.103,843.10-0.21%770,545
May 22, 20263,825.003,891.003,820.103,851.303,851.301.00%594,081
May 21, 20263,900.004,044.003,757.703,813.203,813.20-0.74%1,920,283
May 20, 20263,717.003,854.403,671.103,841.703,841.702.54%996,231
May 19, 20263,820.003,855.303,735.003,746.403,746.40-1.57%548,730
May 18, 20263,804.303,862.903,731.103,806.103,806.10-0.90%680,371
May 15, 20263,938.003,976.403,775.003,840.503,840.50-1.72%736,868
May 14, 20263,973.904,012.703,815.803,907.603,907.60-0.65%976,488
May 13, 20264,018.004,071.903,918.703,933.103,933.10-2.06%1,258,971
May 12, 20264,305.004,338.003,981.004,016.004,016.00-6.50%1,498,763
May 11, 20264,413.104,489.004,264.004,295.204,295.20-2.87%1,299,162
May 8, 20264,330.004,492.004,330.004,422.204,422.202.78%1,991,503
May 7, 20264,377.004,429.604,260.904,302.704,302.70-1.50%1,258,674
May 6, 20264,250.004,450.004,231.004,368.404,368.404.55%3,164,055
May 5, 20263,946.004,199.003,927.804,178.104,178.106.38%3,065,109
May 4, 20264,090.004,110.703,760.003,927.703,927.70-3.37%2,434,739
Apr 30, 20264,044.004,112.303,981.004,064.804,064.800.84%1,258,981
Apr 29, 20264,052.504,174.803,980.004,031.004,031.000.72%1,783,438
Apr 28, 20263,936.004,108.703,932.004,002.204,002.202.10%1,685,774
Apr 27, 20263,880.004,029.803,880.003,919.703,919.702.48%1,281,950
Apr 24, 20263,928.003,968.803,760.003,824.803,824.80-2.01%1,197,372
Apr 23, 20264,010.004,087.403,867.103,903.403,903.40-2.89%1,238,749
Apr 22, 20263,904.004,117.003,882.604,019.604,019.602.94%2,801,777
Apr 21, 20263,779.003,997.903,769.603,904.703,904.703.31%2,308,946
Apr 20, 20263,818.003,861.703,724.903,779.703,779.70-0.77%1,017,702
Apr 17, 20263,737.003,868.903,735.103,809.003,809.002.71%1,853,275
Apr 16, 20263,600.003,780.003,600.003,708.403,708.404.06%3,077,625
Apr 15, 20263,390.003,646.003,363.403,563.703,563.707.68%3,228,438
Apr 13, 20263,287.003,320.003,233.303,309.403,309.40-1.10%477,229
Apr 10, 20263,364.703,438.003,330.003,346.203,346.200.18%963,817
Apr 9, 20263,294.503,383.303,278.003,340.103,340.100.87%830,445
Apr 8, 20263,372.003,448.003,292.203,311.403,311.402.20%1,232,904
Apr 7, 20263,219.003,255.803,177.003,240.003,240.000.44%566,702
Apr 6, 20263,155.003,234.903,115.603,225.703,225.702.24%637,136
Apr 2, 20263,104.103,165.003,043.303,155.003,155.000.35%595,584
Apr 1, 20263,215.003,227.203,127.003,144.103,144.101.46%691,654
Mar 30, 20263,122.603,159.703,070.303,098.803,098.80-2.56%871,156
Mar 27, 20263,232.003,236.803,138.003,180.103,180.10-2.19%753,484
Mar 25, 20263,230.003,300.903,191.003,251.203,251.201.63%1,140,539
Mar 24, 20263,193.903,232.303,115.003,198.903,198.903.60%1,134,311
Mar 23, 20263,245.003,246.003,061.903,087.603,087.60-5.99%960,357
Mar 20, 20263,270.903,346.403,270.003,284.403,284.401.05%715,614
Mar 19, 20263,220.003,328.803,205.103,250.303,250.30-1.38%872,566
Mar 18, 20263,321.003,380.003,280.003,295.803,295.80-0.26%1,034,998
Mar 17, 20263,254.003,322.003,208.003,304.403,304.402.41%1,136,476
Mar 16, 20263,170.003,258.903,135.103,226.603,226.601.59%1,424,011