Skip to main content
logo
Network18 Media & Investments Limited (NSE:NETWORK18)
India flag India · Delayed Price · Currency is INR
23.90
+0.71 (3.06%)
Oct 27, 2026, 1:50 PM IST

NSE:NETWORK18 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202623.2524.7523.1723.9023.903.06%4,336,037
Oct 26, 202623.4923.7522.8623.1923.19-1.32%4,281,237
Oct 23, 202624.4024.5623.1523.5023.50-3.17%3,273,006
Oct 22, 202624.7624.7824.0624.2724.27-1.18%2,926,492
Oct 21, 202625.7625.9524.4024.5624.56-4.03%3,305,464
Oct 19, 202626.5126.6625.5025.5925.59-3.29%2,216,957
Oct 16, 202626.5826.8726.1726.4626.46-0.82%1,643,555
Oct 15, 202626.6027.7526.1226.6826.680.76%6,997,625
Oct 14, 202626.2027.5026.1726.4826.480.95%5,500,146
Oct 13, 202624.9726.6624.8226.2326.234.84%5,990,787
Oct 12, 202624.7625.6724.7225.0225.021.34%5,818,966
Oct 9, 202624.5024.9324.4024.6924.691.23%2,815,614
Oct 8, 202625.6525.7024.2524.3924.39-5.10%4,653,625
Oct 7, 202626.1026.1825.6125.7025.70-1.98%1,600,704
Oct 6, 202625.5826.4125.5026.2226.223.07%2,445,551
Oct 5, 202625.5226.0225.3025.4425.440.04%2,117,185
Oct 1, 202625.5625.9825.0225.4325.43-1.70%3,188,680
Sep 30, 202626.0126.5225.7525.8725.87-0.04%2,299,453
Sep 29, 202625.9826.0225.2825.8825.88-0.38%2,746,331
Sep 28, 202626.6026.7925.8625.9825.98-2.88%2,723,516
Sep 25, 202626.9627.0026.4726.7526.75-0.82%2,897,376
Sep 24, 202626.9027.2926.6226.9726.97-0.63%2,143,083
Sep 23, 202626.9127.2826.8227.1427.140.85%2,785,721
Sep 22, 202626.8027.3726.7126.9126.910.45%3,752,909
Sep 21, 202627.2027.3226.5626.7926.79-0.78%2,783,445
Sep 18, 202626.4927.1726.3927.0027.002.04%5,331,335
Sep 17, 202626.0426.9925.9026.4626.461.30%4,048,889
Sep 16, 202625.8026.5525.7126.1226.120.66%4,777,743
Sep 15, 202627.1227.1925.8525.9525.95-2.59%3,466,061
Sep 11, 202626.6126.8926.3526.6426.64-0.71%3,839,278
Sep 10, 202626.8727.2426.7626.8326.83-0.33%2,802,426
Sep 9, 202627.2527.3326.8326.9226.92-1.39%3,339,531
Sep 8, 202627.5027.6327.1827.3027.30-1.23%3,399,137
Sep 7, 202628.3128.5527.2027.6427.64-2.61%5,566,967
Sep 4, 202627.5628.5327.5628.3828.383.01%3,493,333
Sep 3, 202627.5027.8227.3327.5527.551.14%3,195,984
Sep 2, 202627.7727.9027.1627.2427.24-2.89%4,631,562
Sep 1, 202627.5028.7027.3228.0528.053.01%7,363,959
Aug 31, 202628.7028.7027.0127.2327.23-5.45%23,912,433
Aug 28, 202629.3529.4228.4628.8028.80-1.17%4,626,567
Aug 27, 202630.4430.4528.9829.1429.14-4.30%5,882,491
Aug 26, 202630.4830.9430.3130.4530.450.30%1,859,200
Aug 25, 202630.3431.4929.9930.3630.360.07%5,965,758
Aug 24, 202630.0031.6829.9330.3430.341.61%7,865,189
Aug 21, 202630.6930.7129.8029.8629.86-2.39%4,656,117
Aug 20, 202628.2431.2428.0530.5930.598.98%45,466,707
Aug 19, 202628.4528.6027.8128.0728.07-1.54%6,499,973
Aug 18, 202629.0029.0028.3428.5128.51-1.52%2,751,991
Aug 17, 202629.1029.4528.8028.9528.95-0.21%2,121,270
Aug 14, 202628.9829.3728.7429.0129.01-1,774,237