Neueon Corporation Limited (NSE:NEUEON)
India · Delayed Price · Currency is INR 16.86
0.00 (0.00%)
At close: Apr 6, 2026
NSE:NEUEON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 15.30 | 16.06 | 14.55 | 16.06 | 16.06 | 4.97% | 131,319 |
| Mar 23, 2026 | 13.86 | 15.30 | 13.86 | 15.30 | 15.30 | 4.94% | 271,611 |
| Mar 16, 2026 | 13.72 | 15.16 | 13.72 | 14.58 | 14.58 | 0.97% | 738,588 |
| Mar 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 4.94% | 7,166 |
| Mar 9, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 4.96% | 55,935 |
| Mar 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 4.96% | 3,952 |
| Mar 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 4.96% | 14,393 |
| Mar 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4.94% | 5,880 |
| Mar 2, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 5.00% | 28,451 |
| Feb 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 4.96% | 9,963 |
| Feb 16, 2026 | 9.60 | 10.29 | 9.60 | 10.29 | 10.29 | 5.00% | 17,619 |
| Feb 9, 2026 | 9.34 | 9.80 | 9.34 | 9.80 | 9.80 | 4.93% | 19,174 |
| Feb 2, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 4.94% | 3,700 |
| Jan 27, 2026 | 8.44 | 8.90 | 8.44 | 8.90 | 8.90 | 4.95% | 28,976 |
| Jan 19, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4.95% | 60,534 |
| Jan 12, 2026 | 7.66 | 8.46 | 7.66 | 8.08 | 8.08 | 0.25% | 183,797 |
| Jan 5, 2026 | 8.06 | 8.06 | 7.31 | 8.06 | 8.06 | 4.95% | 566,552 |
| Jan 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 4.92% | 12,161 |
| Dec 31, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 4.87% | 17,202 |
| Dec 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 4.96% | 15,185 |
| Dec 29, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 4.89% | 23,851 |
| Dec 26, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 4.97% | 35,140 |
| Dec 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 4.86% | 45,718 |