NSE:NEUEON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.30	10.39	9.90	9.91	9.91	-3.79%	13,278
Nov 8, 2026	10.15	10.47	9.74	10.30	10.30	3.21%	12,715
Nov 6, 2026	9.50	10.20	9.45	9.98	9.98	0.71%	29,532
Nov 5, 2026	10.30	10.33	9.65	9.91	9.91	-0.80%	39,373
Nov 4, 2026	10.50	10.90	9.98	9.99	9.99	-4.86%	56,627
Nov 3, 2026	11.15	11.15	10.42	10.50	10.50	-4.20%	74,794
Nov 2, 2026	11.30	11.30	10.51	10.96	10.96	0.74%	17,812
Oct 30, 2026	11.27	11.27	10.80	10.88	10.88	-1.09%	4,783
Oct 29, 2026	10.75	11.23	10.42	11.00	11.00	2.80%	29,809
Oct 28, 2026	10.71	11.00	10.40	10.70	10.70	-0.09%	13,118
Oct 27, 2026	10.95	10.95	10.68	10.71	10.71	-4.72%	33,416
Oct 26, 2026	11.07	11.44	11.07	11.24	11.24	-3.52%	7,805
Oct 23, 2026	11.47	12.20	11.40	11.65	11.65	-2.84%	31,567
Oct 22, 2026	12.01	12.49	11.88	11.99	11.99	-4.08%	23,285
Oct 21, 2026	13.00	13.30	12.32	12.50	12.50	-3.55%	24,157
Oct 19, 2026	13.25	13.58	12.75	12.96	12.96	-0.54%	11,161
Oct 16, 2026	13.89	13.89	12.66	13.03	13.03	-2.03%	18,226
Oct 15, 2026	13.26	13.64	13.06	13.30	13.30	1.84%	13,739
Oct 14, 2026	12.44	13.06	12.44	13.06	13.06	4.98%	44,226
Oct 13, 2026	12.52	12.98	12.02	12.44	12.44	-0.64%	8,852
Oct 12, 2026	13.00	13.00	12.42	12.52	12.52	-2.72%	9,335
Oct 9, 2026	12.83	13.00	12.25	12.87	12.87	0.31%	34,187
Oct 8, 2026	13.00	13.24	12.66	12.83	12.83	-3.61%	12,085
Oct 7, 2026	13.78	14.00	13.13	13.31	13.31	-3.48%	16,709
Oct 6, 2026	14.00	14.50	13.78	13.79	13.79	-4.90%	30,899
Oct 5, 2026	15.26	15.26	14.50	14.50	14.50	-4.98%	62,778
Oct 1, 2026	15.12	15.81	14.70	15.26	15.26	1.33%	38,428
Sep 30, 2026	13.85	15.06	13.64	15.06	15.06	4.95%	77,987
Sep 29, 2026	15.85	15.85	14.35	14.35	14.35	-4.97%	37,784
Sep 28, 2026	15.10	15.10	15.10	15.10	15.10	4.93%	21,666
Sep 25, 2026	14.39	14.39	14.39	14.39	14.39	4.96%	14,637
Sep 24, 2026	13.71	13.71	13.71	13.71	13.71	4.98%	4,288
Sep 23, 2026	13.06	13.06	13.06	13.06	13.06	4.98%	15,468
Sep 22, 2026	12.08	12.44	12.08	12.44	12.44	4.98%	6,656
Sep 21, 2026	11.12	11.85	11.12	11.85	11.85	4.96%	15,852
Sep 18, 2026	11.62	11.70	11.25	11.29	11.29	-2.42%	9,328
Sep 17, 2026	11.49	11.63	11.04	11.57	11.57	4.33%	26,884
Sep 16, 2026	11.37	11.37	10.82	11.09	11.09	-2.55%	35,557
Sep 15, 2026	11.95	11.95	11.37	11.38	11.38	-4.85%	31,418
Sep 11, 2026	12.28	12.28	11.58	11.96	11.96	-0.75%	37,376
Sep 10, 2026	12.22	12.48	11.80	12.05	12.05	1.26%	29,607
Sep 9, 2026	12.30	12.40	11.61	11.90	11.90	-1.08%	17,728
Sep 8, 2026	11.80	12.36	11.57	12.03	12.03	2.12%	37,465
Sep 7, 2026	10.70	11.78	10.70	11.78	11.78	4.99%	25,826
Sep 4, 2026	10.95	11.38	10.88	11.22	11.22	2.56%	51,567
Sep 3, 2026	10.91	11.88	10.88	10.94	10.94	-4.45%	157,819
Sep 2, 2026	11.99	12.30	11.45	11.45	11.45	-4.98%	80,587
Sep 1, 2026	12.80	12.80	12.05	12.05	12.05	-4.97%	39,651
Aug 31, 2026	13.78	13.78	12.68	12.68	12.68	-4.95%	24,539
Aug 28, 2026	12.85	13.36	12.10	13.34	13.34	4.79%	95,216