NSE:NEUEON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.06	13.06	13.06	13.06	13.06	4.98%	15,468
Sep 22, 2026	12.08	12.44	12.08	12.44	12.44	4.98%	6,656
Sep 21, 2026	11.12	11.85	11.12	11.85	11.85	4.96%	15,852
Sep 18, 2026	11.62	11.70	11.25	11.29	11.29	-2.42%	9,328
Sep 17, 2026	11.49	11.63	11.04	11.57	11.57	4.33%	26,884
Sep 16, 2026	11.37	11.37	10.82	11.09	11.09	-2.55%	35,557
Sep 15, 2026	11.95	11.95	11.37	11.38	11.38	-4.85%	31,418
Sep 11, 2026	12.28	12.28	11.58	11.96	11.96	-0.75%	37,376
Sep 10, 2026	12.22	12.48	11.80	12.05	12.05	1.26%	29,607
Sep 9, 2026	12.30	12.40	11.61	11.90	11.90	-1.08%	17,728
Sep 8, 2026	11.80	12.36	11.57	12.03	12.03	2.12%	37,465
Sep 7, 2026	10.70	11.78	10.70	11.78	11.78	4.99%	25,826
Sep 4, 2026	10.95	11.38	10.88	11.22	11.22	2.56%	51,567
Sep 3, 2026	10.91	11.88	10.88	10.94	10.94	-4.45%	157,819
Sep 2, 2026	11.99	12.30	11.45	11.45	11.45	-4.98%	80,587
Sep 1, 2026	12.80	12.80	12.05	12.05	12.05	-4.97%	39,651
Aug 31, 2026	13.78	13.78	12.68	12.68	12.68	-4.95%	24,539
Aug 28, 2026	12.85	13.36	12.10	13.34	13.34	4.79%	95,216
Aug 27, 2026	13.40	13.40	12.73	12.73	12.73	-5.00%	46,111
Aug 26, 2026	13.80	13.80	13.11	13.40	13.40	-2.90%	67,051
Aug 25, 2026	14.99	14.99	13.80	13.80	13.80	-4.96%	34,273
Aug 24, 2026	15.24	15.24	14.48	14.52	14.52	-4.72%	40,327
Aug 21, 2026	16.05	16.48	15.24	15.24	15.24	-4.99%	48,876
Aug 20, 2026	17.45	17.45	15.91	16.04	16.04	-4.18%	54,549
Aug 19, 2026	16.80	17.40	16.50	16.74	16.74	-0.36%	43,010
Aug 18, 2026	18.33	18.35	16.70	16.80	16.80	-4.27%	57,179
Aug 17, 2026	17.65	17.81	16.50	17.55	17.55	3.42%	29,976
Aug 14, 2026	17.12	17.12	16.00	16.97	16.97	4.05%	65,737
Aug 13, 2026	16.31	16.31	16.31	16.31	16.31	4.95%	42,683
Aug 12, 2026	15.54	15.54	15.54	15.54	15.54	5.00%	9,868
Aug 11, 2026	13.41	14.80	13.41	14.80	14.80	4.96%	70,387
Aug 10, 2026	14.10	14.10	14.10	14.10	14.10	-4.99%	4,321
Aug 3, 2026	14.84	14.84	14.84	14.84	14.84	-4.99%	4,882
Jul 27, 2026	15.70	16.36	15.62	15.62	15.62	-4.99%	48,248
Jul 22, 2026	16.25	16.44	15.05	16.44	16.44	4.98%	108,204
Jul 21, 2026	15.66	15.66	14.21	15.66	15.66	4.96%	83,726
Jul 20, 2026	14.92	14.92	14.92	14.92	14.92	5.00%	24,419
Jul 17, 2026	14.21	14.21	14.21	14.21	14.21	4.95%	38,243
Jul 16, 2026	13.54	13.54	12.95	13.54	13.54	4.96%	22,170
Jul 15, 2026	11.71	12.90	11.71	12.90	12.90	4.96%	85,236
Jul 14, 2026	12.29	12.93	12.29	12.29	12.29	-4.95%	130,620
Jul 13, 2026	12.93	12.93	12.93	12.93	12.93	-5.00%	47,168
Jul 10, 2026	12.51	13.81	12.51	13.61	13.61	3.42%	222,392
Jul 9, 2026	13.16	13.16	13.16	13.16	13.16	-4.98%	6,412
Jul 8, 2026	13.85	13.85	13.85	13.85	13.85	-4.94%	11,846
Jul 7, 2026	15.00	15.00	14.57	14.57	14.57	-4.96%	93,337
Jul 6, 2026	15.55	16.00	15.33	15.33	15.33	-4.96%	144,679
Jul 3, 2026	16.13	16.13	16.13	16.13	16.13	-4.95%	151,464
Jul 2, 2026	16.97	17.49	16.97	16.97	16.97	-4.98%	180,604
Jul 1, 2026	17.86	19.70	17.86	17.86	17.86	-5.00%	234,749