NSE:NEUEON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	25.97	27.40	24.80	25.54	25.54	-2.15%	194,477
May 11, 2026	26.10	26.10	26.10	26.10	26.10	4.99%	16,831
May 8, 2026	24.86	24.86	24.86	24.86	24.86	4.98%	41,402
May 7, 2026	23.68	23.68	23.68	23.68	23.68	4.96%	6,825
May 6, 2026	22.56	22.56	22.56	22.56	22.56	4.98%	9,104
May 5, 2026	21.49	21.49	21.49	21.49	21.49	4.98%	4,380
May 4, 2026	20.47	20.47	20.47	20.47	20.47	4.97%	38,258
Apr 27, 2026	19.50	19.50	19.50	19.50	19.50	4.95%	26,096
Apr 20, 2026	17.70	18.58	17.02	18.58	18.58	4.97%	329,307
Apr 13, 2026	17.70	17.70	16.16	17.70	17.70	4.98%	95,079
Apr 6, 2026	16.00	16.86	15.60	16.86	16.86	4.98%	79,588
Mar 30, 2026	15.30	16.06	14.55	16.06	16.06	4.97%	131,319
Mar 23, 2026	13.86	15.30	13.86	15.30	15.30	4.94%	271,611
Mar 16, 2026	13.72	15.16	13.72	14.58	14.58	0.97%	738,588
Mar 10, 2026	14.44	14.44	14.44	14.44	14.44	4.94%	7,166
Mar 9, 2026	13.76	13.76	13.76	13.76	13.76	4.96%	55,935
Mar 6, 2026	13.11	13.11	13.11	13.11	13.11	4.96%	3,952
Mar 5, 2026	12.49	12.49	12.49	12.49	12.49	4.96%	14,393
Mar 4, 2026	11.90	11.90	11.90	11.90	11.90	4.94%	5,880
Mar 2, 2026	11.34	11.34	11.34	11.34	11.34	5.00%	28,451
Feb 23, 2026	10.80	10.80	10.80	10.80	10.80	4.96%	9,963
Feb 16, 2026	9.60	10.29	9.60	10.29	10.29	5.00%	17,619
Feb 9, 2026	9.34	9.80	9.34	9.80	9.80	4.93%	19,174
Feb 2, 2026	9.34	9.34	9.34	9.34	9.34	4.94%	3,700
Jan 27, 2026	8.44	8.90	8.44	8.90	8.90	4.95%	28,976
Jan 19, 2026	8.48	8.48	8.48	8.48	8.48	4.95%	60,534
Jan 12, 2026	7.66	8.46	7.66	8.08	8.08	0.25%	183,797
Jan 5, 2026	8.06	8.06	7.31	8.06	8.06	4.95%	566,552
Jan 1, 2026	7.68	7.68	7.68	7.68	7.68	4.92%	12,161
Dec 31, 2025	7.32	7.32	7.32	7.32	7.32	4.87%	17,202
Dec 30, 2025	6.98	6.98	6.98	6.98	6.98	4.96%	15,185
Dec 29, 2025	6.65	6.65	6.65	6.65	6.65	4.89%	23,851
Dec 26, 2025	6.34	6.34	6.34	6.34	6.34	4.97%	35,140
Dec 24, 2025	6.04	6.04	6.04	6.04	6.04	4.86%	45,718