NSE:NEUEON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	16.25	16.44	15.05	16.44	16.44	4.98%	108,204
Jul 21, 2026	15.66	15.66	14.21	15.66	15.66	4.96%	83,726
Jul 20, 2026	14.92	14.92	14.92	14.92	14.92	5.00%	24,419
Jul 17, 2026	14.21	14.21	14.21	14.21	14.21	4.95%	38,243
Jul 16, 2026	13.54	13.54	12.95	13.54	13.54	4.96%	22,170
Jul 15, 2026	11.71	12.90	11.71	12.90	12.90	4.96%	85,236
Jul 14, 2026	12.29	12.93	12.29	12.29	12.29	-4.95%	130,620
Jul 13, 2026	12.93	12.93	12.93	12.93	12.93	-5.00%	47,168
Jul 10, 2026	12.51	13.81	12.51	13.61	13.61	3.42%	222,392
Jul 9, 2026	13.16	13.16	13.16	13.16	13.16	-4.98%	6,412
Jul 8, 2026	13.85	13.85	13.85	13.85	13.85	-4.94%	11,846
Jul 7, 2026	15.00	15.00	14.57	14.57	14.57	-4.96%	93,337
Jul 6, 2026	15.55	16.00	15.33	15.33	15.33	-4.96%	144,679
Jul 3, 2026	16.13	16.13	16.13	16.13	16.13	-4.95%	151,464
Jul 2, 2026	16.97	17.49	16.97	16.97	16.97	-4.98%	180,604
Jul 1, 2026	17.86	19.70	17.86	17.86	17.86	-5.00%	234,749
Jun 29, 2026	18.80	18.80	18.80	18.80	18.80	-4.95%	997
Jun 22, 2026	19.78	19.78	19.78	19.78	19.78	-5.00%	478
Jun 15, 2026	20.82	20.82	20.82	20.82	20.82	-4.97%	719
Jun 8, 2026	21.91	21.91	21.91	21.91	21.91	-4.99%	2,980
Jun 1, 2026	23.06	23.06	23.06	23.06	23.06	-4.99%	435
May 25, 2026	24.27	24.27	24.27	24.27	24.27	-4.97%	6,125
May 18, 2026	25.97	27.40	24.80	25.54	25.54	-2.15%	194,477
May 11, 2026	26.10	26.10	26.10	26.10	26.10	4.99%	16,831
May 8, 2026	24.86	24.86	24.86	24.86	24.86	4.98%	41,402
May 7, 2026	23.68	23.68	23.68	23.68	23.68	4.96%	6,825
May 6, 2026	22.56	22.56	22.56	22.56	22.56	4.98%	9,104
May 5, 2026	21.49	21.49	21.49	21.49	21.49	4.98%	4,380
May 4, 2026	20.47	20.47	20.47	20.47	20.47	4.97%	38,258
Apr 27, 2026	19.50	19.50	19.50	19.50	19.50	4.95%	26,096
Apr 20, 2026	17.70	18.58	17.02	18.58	18.58	4.97%	329,307
Apr 13, 2026	17.70	17.70	16.16	17.70	17.70	4.98%	95,079
Apr 6, 2026	16.00	16.86	15.60	16.86	16.86	4.98%	79,588
Mar 30, 2026	15.30	16.06	14.55	16.06	16.06	4.97%	131,319
Mar 23, 2026	13.86	15.30	13.86	15.30	15.30	4.94%	271,611
Mar 16, 2026	13.72	15.16	13.72	14.58	14.58	0.97%	738,588
Mar 10, 2026	14.44	14.44	14.44	14.44	14.44	4.94%	7,166
Mar 9, 2026	13.76	13.76	13.76	13.76	13.76	4.96%	55,935
Mar 6, 2026	13.11	13.11	13.11	13.11	13.11	4.96%	3,952
Mar 5, 2026	12.49	12.49	12.49	12.49	12.49	4.96%	14,393
Mar 4, 2026	11.90	11.90	11.90	11.90	11.90	4.94%	5,880
Mar 2, 2026	11.34	11.34	11.34	11.34	11.34	5.00%	28,451
Feb 23, 2026	10.80	10.80	10.80	10.80	10.80	4.96%	9,963
Feb 16, 2026	9.60	10.29	9.60	10.29	10.29	5.00%	17,619
Feb 9, 2026	9.34	9.80	9.34	9.80	9.80	4.93%	19,174
Feb 2, 2026	9.34	9.34	9.34	9.34	9.34	4.94%	3,700