Neuland Laboratories Limited (NSE:NEULANDLAB)
India · Delayed Price · Currency is INR 16,598
-478 (-2.80%)
Nov 21, 2025, 3:30 PM IST
Neuland Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 16,719.00 | 17,089.00 | 16,475.00 | 16,598.00 | - | -0.72% | 49,218 |
| Nov 20, 2025 | 17,076.00 | 17,159.00 | 16,601.00 | 16,719.00 | 16,719.00 | -2.09% | 31,544 |
| Nov 19, 2025 | 17,250.00 | 17,343.00 | 17,010.00 | 17,076.00 | 17,076.00 | -1.01% | 22,053 |
| Nov 18, 2025 | 17,498.00 | 17,498.00 | 17,056.00 | 17,250.00 | 17,250.00 | -0.61% | 36,242 |
| Nov 17, 2025 | 17,540.00 | 17,888.00 | 17,309.00 | 17,356.00 | 17,356.00 | -0.60% | 48,495 |
| Nov 14, 2025 | 17,239.00 | 17,950.00 | 17,227.00 | 17,461.00 | 17,461.00 | 1.38% | 67,485 |
| Nov 13, 2025 | 17,565.00 | 17,640.00 | 17,183.00 | 17,223.00 | 17,223.00 | -2.01% | 43,091 |
| Nov 12, 2025 | 17,200.00 | 17,749.00 | 17,018.00 | 17,577.00 | 17,577.00 | 2.23% | 77,616 |
| Nov 11, 2025 | 18,113.00 | 18,130.00 | 17,097.00 | 17,193.00 | 17,193.00 | -5.08% | 75,573 |
| Nov 10, 2025 | 19,000.00 | 19,747.00 | 17,921.00 | 18,113.00 | 18,113.00 | 1.55% | 444,984 |
| Nov 7, 2025 | 17,521.00 | 18,100.00 | 17,292.00 | 17,837.00 | 17,837.00 | 1.64% | 103,964 |
| Nov 6, 2025 | 17,628.00 | 17,875.00 | 17,351.00 | 17,550.00 | 17,550.00 | -0.33% | 47,619 |
| Nov 4, 2025 | 17,210.00 | 18,075.00 | 17,117.00 | 17,608.00 | 17,608.00 | 2.62% | 101,390 |
| Nov 3, 2025 | 16,552.00 | 17,224.00 | 16,527.00 | 17,159.00 | 17,159.00 | 4.16% | 76,688 |
| Oct 31, 2025 | 16,170.00 | 16,598.00 | 16,090.00 | 16,473.00 | 16,473.00 | 1.95% | 44,640 |
| Oct 30, 2025 | 15,500.00 | 16,205.00 | 15,398.00 | 16,158.00 | 16,158.00 | 4.88% | 72,741 |
| Oct 29, 2025 | 15,831.00 | 15,914.00 | 15,339.00 | 15,406.00 | 15,406.00 | -2.12% | 14,890 |
| Oct 28, 2025 | 15,815.00 | 16,083.00 | 15,664.00 | 15,740.00 | 15,740.00 | -0.37% | 26,058 |
| Oct 27, 2025 | 15,991.00 | 15,992.00 | 15,710.00 | 15,798.00 | 15,798.00 | -1.80% | 17,649 |
| Oct 24, 2025 | 16,190.00 | 16,344.00 | 15,985.00 | 16,088.00 | 16,088.00 | -0.68% | 20,551 |
| Oct 23, 2025 | 16,250.00 | 16,327.00 | 15,901.00 | 16,198.00 | 16,198.00 | -0.42% | 27,727 |
| Oct 21, 2025 | 16,444.00 | 16,578.00 | 16,151.00 | 16,267.00 | 16,267.00 | -1.07% | 5,287 |
| Oct 20, 2025 | 16,349.00 | 16,675.00 | 16,223.00 | 16,443.00 | 16,443.00 | 1.00% | 21,953 |
| Oct 17, 2025 | 16,200.00 | 16,385.00 | 16,119.00 | 16,281.00 | 16,281.00 | 0.51% | 13,923 |
| Oct 16, 2025 | 16,243.00 | 16,399.00 | 16,121.00 | 16,198.00 | 16,198.00 | 0.62% | 26,745 |
| Oct 15, 2025 | 16,350.00 | 16,351.00 | 16,038.00 | 16,098.00 | 16,098.00 | -1.57% | 25,305 |
| Oct 14, 2025 | 16,318.00 | 16,500.00 | 15,870.00 | 16,355.00 | 16,355.00 | 0.25% | 45,493 |
| Oct 13, 2025 | 16,205.00 | 16,776.00 | 16,205.00 | 16,315.00 | 16,315.00 | -0.01% | 71,620 |
| Oct 10, 2025 | 15,717.00 | 16,490.00 | 15,631.00 | 16,316.00 | 16,316.00 | 3.81% | 82,328 |
| Oct 9, 2025 | 15,518.00 | 15,840.00 | 15,397.00 | 15,717.00 | 15,717.00 | 1.49% | 27,503 |
| Oct 8, 2025 | 15,816.00 | 15,989.00 | 15,403.00 | 15,487.00 | 15,487.00 | -2.17% | 30,222 |
| Oct 7, 2025 | 15,162.00 | 15,879.00 | 15,083.00 | 15,831.00 | 15,831.00 | 4.41% | 64,949 |
| Oct 6, 2025 | 15,359.00 | 15,359.00 | 15,006.00 | 15,163.00 | 15,163.00 | -0.31% | 19,763 |
| Oct 3, 2025 | 15,440.00 | 15,940.00 | 15,110.00 | 15,210.00 | 15,210.00 | -1.14% | 51,667 |
| Oct 1, 2025 | 14,700.00 | 15,440.00 | 14,670.00 | 15,386.00 | 15,386.00 | 5.35% | 76,750 |
| Sep 30, 2025 | 14,510.00 | 14,644.00 | 14,259.00 | 14,605.00 | 14,605.00 | 1.19% | 44,030 |
| Sep 29, 2025 | 14,000.00 | 14,550.00 | 13,999.00 | 14,433.00 | 14,433.00 | 3.34% | 68,275 |
| Sep 26, 2025 | 14,700.00 | 14,789.00 | 13,860.00 | 13,966.00 | 13,966.00 | -5.83% | 78,675 |
| Sep 25, 2025 | 15,010.00 | 15,060.00 | 14,736.00 | 14,831.00 | 14,831.00 | -1.28% | 21,620 |
| Sep 24, 2025 | 15,010.00 | 15,149.00 | 14,625.00 | 15,023.00 | 15,023.00 | 0.25% | 37,217 |
| Sep 23, 2025 | 15,306.00 | 15,459.00 | 14,900.00 | 14,985.00 | 14,985.00 | -2.10% | 33,213 |
| Sep 22, 2025 | 15,544.00 | 15,749.00 | 15,223.00 | 15,306.00 | 15,306.00 | -1.04% | 32,663 |
| Sep 19, 2025 | 15,902.00 | 16,100.00 | 15,311.00 | 15,467.00 | 15,467.00 | -2.56% | 66,303 |
| Sep 18, 2025 | 16,164.00 | 16,345.00 | 15,721.00 | 15,873.00 | 15,873.00 | -1.75% | 84,217 |
| Sep 17, 2025 | 16,250.00 | 16,300.00 | 15,962.00 | 16,156.00 | 16,156.00 | -0.40% | 35,348 |
| Sep 16, 2025 | 15,704.00 | 16,440.00 | 15,653.00 | 16,221.00 | 16,221.00 | 3.50% | 100,001 |
| Sep 15, 2025 | 16,024.00 | 16,024.00 | 15,610.00 | 15,672.00 | 15,672.00 | -2.35% | 42,167 |
| Sep 12, 2025 | 15,601.00 | 16,217.00 | 15,478.00 | 16,049.00 | 16,049.00 | 3.18% | 157,010 |
| Sep 11, 2025 | 15,015.00 | 15,760.00 | 14,900.00 | 15,554.00 | 15,554.00 | 5.07% | 173,949 |
| Sep 10, 2025 | 14,419.00 | 14,874.00 | 14,351.00 | 14,803.00 | 14,803.00 | 2.56% | 34,732 |