Neuland Laboratories Limited (NSE:NEULANDLAB)
India · Delayed Price · Currency is INR 12,754
-42 (-0.33%)
Jan 28, 2026, 12:00 PM IST
Neuland Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 13,251.00 | 13,421.00 | 12,680.00 | 12,796.00 | 12,796.00 | -3.43% | 36,988 |
| Jan 23, 2026 | 13,569.00 | 13,602.00 | 13,105.00 | 13,251.00 | 13,251.00 | -2.35% | 26,161 |
| Jan 22, 2026 | 13,270.00 | 13,775.00 | 13,265.00 | 13,570.00 | 13,570.00 | 3.36% | 49,563 |
| Jan 21, 2026 | 13,550.00 | 13,553.00 | 12,990.00 | 13,129.00 | 13,129.00 | -3.33% | 48,739 |
| Jan 20, 2026 | 13,900.00 | 13,969.00 | 13,403.00 | 13,581.00 | 13,581.00 | -2.29% | 50,254 |
| Jan 19, 2026 | 14,000.00 | 14,035.00 | 13,756.00 | 13,899.00 | 13,899.00 | -1.33% | 36,308 |
| Jan 16, 2026 | 14,270.00 | 14,400.00 | 14,037.00 | 14,087.00 | 14,087.00 | -1.23% | 31,110 |
| Jan 14, 2026 | 14,326.00 | 14,730.00 | 14,200.00 | 14,262.00 | 14,262.00 | -0.45% | 43,272 |
| Jan 13, 2026 | 14,700.00 | 14,853.00 | 14,220.00 | 14,326.00 | 14,326.00 | -2.58% | 41,643 |
| Jan 12, 2026 | 14,751.00 | 14,816.00 | 14,201.00 | 14,705.00 | 14,705.00 | -0.47% | 41,438 |
| Jan 9, 2026 | 15,000.00 | 15,086.00 | 14,698.00 | 14,774.00 | 14,774.00 | -0.31% | 35,211 |
| Jan 8, 2026 | 15,139.00 | 15,139.00 | 14,750.00 | 14,820.00 | 14,820.00 | -2.08% | 25,158 |
| Jan 7, 2026 | 14,592.00 | 15,184.00 | 14,496.00 | 15,135.00 | 15,135.00 | 4.31% | 60,558 |
| Jan 6, 2026 | 15,240.00 | 15,240.00 | 14,455.00 | 14,509.00 | 14,509.00 | -3.53% | 73,556 |
| Jan 5, 2026 | 15,311.00 | 15,350.00 | 15,001.00 | 15,040.00 | 15,040.00 | -1.54% | 22,006 |
| Jan 2, 2026 | 15,060.00 | 15,490.00 | 14,980.00 | 15,276.00 | 15,276.00 | 1.43% | 25,090 |
| Jan 1, 2026 | 15,277.00 | 15,310.00 | 15,003.00 | 15,060.00 | 15,060.00 | -0.76% | 13,382 |
| Dec 31, 2025 | 15,000.00 | 15,301.00 | 14,842.00 | 15,175.00 | 15,175.00 | 1.65% | 37,579 |
| Dec 30, 2025 | 15,050.00 | 15,084.00 | 14,840.00 | 14,929.00 | 14,929.00 | -0.15% | 30,988 |
| Dec 29, 2025 | 15,081.00 | 15,172.00 | 14,901.00 | 14,952.00 | 14,952.00 | -0.17% | 36,964 |
| Dec 26, 2025 | 15,086.00 | 15,318.00 | 14,860.00 | 14,978.00 | 14,978.00 | -0.72% | 46,883 |
| Dec 24, 2025 | 15,437.00 | 15,525.00 | 14,965.00 | 15,086.00 | 15,086.00 | -1.57% | 64,410 |
| Dec 23, 2025 | 15,565.00 | 15,748.00 | 15,030.00 | 15,327.00 | 15,327.00 | -2.64% | 109,375 |
| Dec 22, 2025 | 16,040.00 | 16,040.00 | 15,710.00 | 15,743.00 | 15,743.00 | -1.88% | 32,674 |
| Dec 19, 2025 | 15,941.00 | 16,585.00 | 15,852.00 | 16,044.00 | 16,044.00 | 1.55% | 80,404 |
| Dec 18, 2025 | 15,800.00 | 15,899.00 | 15,465.00 | 15,799.00 | 15,799.00 | 0.06% | 50,852 |
| Dec 17, 2025 | 16,202.00 | 16,364.00 | 15,704.00 | 15,790.00 | 15,790.00 | -2.07% | 37,251 |
| Dec 16, 2025 | 16,350.00 | 16,350.00 | 15,956.00 | 16,123.00 | 16,123.00 | -1.92% | 86,089 |
| Dec 15, 2025 | 16,150.00 | 16,525.00 | 16,120.00 | 16,439.00 | 16,439.00 | 2.24% | 33,689 |
| Dec 12, 2025 | 16,255.00 | 16,485.00 | 15,962.00 | 16,079.00 | 16,079.00 | -0.60% | 42,061 |
| Dec 11, 2025 | 16,300.00 | 16,439.00 | 16,069.00 | 16,176.00 | 16,176.00 | -0.75% | 38,727 |
| Dec 10, 2025 | 16,673.00 | 16,727.00 | 16,200.00 | 16,299.00 | 16,299.00 | -2.25% | 31,039 |
| Dec 9, 2025 | 16,107.00 | 17,145.00 | 16,103.00 | 16,674.00 | 16,674.00 | 3.71% | 155,227 |
| Dec 8, 2025 | 16,887.00 | 16,919.00 | 15,849.00 | 16,078.00 | 16,078.00 | -4.79% | 56,043 |
| Dec 5, 2025 | 16,995.00 | 16,995.00 | 16,616.00 | 16,887.00 | 16,887.00 | -0.64% | 31,420 |
| Dec 4, 2025 | 16,974.00 | 17,230.00 | 16,798.00 | 16,995.00 | 16,995.00 | 0.12% | 55,892 |
| Dec 3, 2025 | 16,399.00 | 17,550.00 | 16,399.00 | 16,974.00 | 16,974.00 | 3.79% | 405,315 |
| Dec 2, 2025 | 16,587.00 | 16,587.00 | 15,886.00 | 16,354.00 | 16,354.00 | -1.40% | 64,129 |
| Dec 1, 2025 | 17,288.00 | 17,288.00 | 16,423.00 | 16,587.00 | 16,587.00 | -4.05% | 45,088 |
| Nov 28, 2025 | 16,587.00 | 17,440.00 | 16,533.00 | 17,288.00 | 17,288.00 | 4.19% | 91,650 |
| Nov 27, 2025 | 16,610.00 | 16,807.00 | 16,430.00 | 16,593.00 | 16,593.00 | -0.34% | 37,082 |
| Nov 26, 2025 | 16,884.00 | 16,899.00 | 16,587.00 | 16,650.00 | 16,650.00 | -1.16% | 31,142 |
| Nov 25, 2025 | 16,283.00 | 17,043.00 | 16,200.00 | 16,846.00 | 16,846.00 | 3.46% | 67,202 |
| Nov 24, 2025 | 16,323.00 | 16,457.00 | 16,025.00 | 16,283.00 | 16,283.00 | -1.90% | 40,379 |
| Nov 21, 2025 | 16,719.00 | 17,089.00 | 16,475.00 | 16,598.00 | 16,598.00 | -0.72% | 49,218 |
| Nov 20, 2025 | 17,076.00 | 17,159.00 | 16,601.00 | 16,719.00 | 16,719.00 | -2.09% | 31,544 |
| Nov 19, 2025 | 17,250.00 | 17,343.00 | 17,010.00 | 17,076.00 | 17,076.00 | -1.01% | 22,053 |
| Nov 18, 2025 | 17,498.00 | 17,498.00 | 17,056.00 | 17,250.00 | 17,250.00 | -0.61% | 36,242 |
| Nov 17, 2025 | 17,540.00 | 17,888.00 | 17,309.00 | 17,356.00 | 17,356.00 | -0.60% | 48,495 |
| Nov 14, 2025 | 17,239.00 | 17,950.00 | 17,227.00 | 17,461.00 | 17,461.00 | 1.38% | 67,485 |