Neuland Laboratories Limited (NSE:NEULANDLAB)
India · Delayed Price · Currency is INR 13,865
+137 (1.00%)
Sep 3, 2025, 9:43 AM IST
Neuland Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 13,190.00 | 13,567.00 | 13,152.00 | 13,455.00 | 13,455.00 | 2.59% | 35,918 |
| Aug 28, 2025 | 13,174.00 | 13,324.00 | 12,991.00 | 13,115.00 | 13,115.00 | -0.43% | 22,183 |
| Aug 26, 2025 | 13,558.00 | 13,675.00 | 13,092.00 | 13,171.00 | 13,171.00 | -2.63% | 32,783 |
| Aug 25, 2025 | 13,888.00 | 13,979.00 | 13,451.00 | 13,527.00 | 13,527.00 | -2.60% | 22,226 |
| Aug 22, 2025 | 13,794.00 | 14,001.00 | 13,581.00 | 13,888.00 | 13,888.00 | 0.68% | 28,485 |
| Aug 21, 2025 | 13,695.00 | 14,079.00 | 13,532.00 | 13,794.00 | 13,794.00 | 0.74% | 62,429 |
| Aug 20, 2025 | 13,050.00 | 13,999.00 | 13,016.00 | 13,693.00 | 13,693.00 | 4.98% | 164,788 |
| Aug 19, 2025 | 13,510.00 | 13,520.00 | 12,935.00 | 13,044.00 | 13,044.00 | -3.61% | 50,215 |
| Aug 18, 2025 | 13,350.00 | 13,626.00 | 13,206.00 | 13,532.00 | 13,532.00 | 1.91% | 29,343 |
| Aug 14, 2025 | 13,018.00 | 13,347.00 | 12,935.00 | 13,278.00 | 13,278.00 | 2.00% | 35,721 |
| Aug 13, 2025 | 13,020.00 | 13,179.00 | 12,950.00 | 13,018.00 | 13,018.00 | 0.30% | 23,508 |
| Aug 12, 2025 | 13,296.00 | 13,330.00 | 12,850.00 | 12,979.00 | 12,979.00 | -2.38% | 26,949 |
| Aug 11, 2025 | 13,100.00 | 13,329.00 | 12,903.00 | 13,296.00 | 13,296.00 | 1.50% | 34,168 |
| Aug 8, 2025 | 12,831.00 | 13,520.00 | 12,747.00 | 13,099.00 | 13,099.00 | 2.09% | 135,665 |
| Aug 7, 2025 | 12,821.00 | 12,936.00 | 12,614.00 | 12,831.00 | 12,831.00 | 0.20% | 39,229 |
| Aug 6, 2025 | 12,810.00 | 12,879.00 | 12,450.00 | 12,806.00 | 12,806.00 | -0.18% | 42,852 |
| Aug 5, 2025 | 13,050.00 | 13,230.00 | 12,777.00 | 12,829.00 | 12,829.00 | -1.94% | 44,349 |
| Aug 4, 2025 | 12,992.00 | 13,190.00 | 12,624.00 | 13,083.00 | 13,083.00 | 0.51% | 80,684 |
| Aug 1, 2025 | 12,761.00 | 13,473.00 | 12,251.00 | 13,017.00 | 13,017.00 | -1.99% | 308,878 |
| Jul 31, 2025 | 13,750.00 | 14,130.00 | 13,130.00 | 13,281.00 | 13,281.00 | -4.55% | 72,427 |
| Jul 30, 2025 | 13,890.00 | 14,315.00 | 13,725.00 | 13,914.00 | 13,914.00 | 0.53% | 72,294 |
| Jul 29, 2025 | 13,945.00 | 13,965.00 | 13,653.00 | 13,840.00 | 13,840.00 | -0.25% | 42,514 |
| Jul 28, 2025 | 13,700.00 | 14,099.00 | 13,700.00 | 13,875.00 | 13,875.00 | 0.84% | 56,094 |
| Jul 25, 2025 | 13,811.00 | 14,045.00 | 13,626.00 | 13,760.00 | 13,760.00 | -0.30% | 37,038 |
| Jul 24, 2025 | 13,726.00 | 14,250.00 | 13,623.00 | 13,801.00 | 13,801.00 | 0.61% | 59,183 |
| Jul 23, 2025 | 13,992.00 | 14,158.00 | 13,611.00 | 13,717.00 | 13,717.00 | -1.97% | 37,690 |
| Jul 22, 2025 | 14,143.00 | 14,327.00 | 13,806.00 | 13,992.00 | 13,992.00 | -1.07% | 62,634 |
| Jul 21, 2025 | 14,265.00 | 14,450.00 | 14,017.00 | 14,143.00 | 14,143.00 | -0.84% | 52,195 |
| Jul 18, 2025 | 14,503.00 | 14,599.00 | 14,100.00 | 14,263.00 | 14,263.00 | -1.65% | 57,934 |
| Jul 17, 2025 | 14,400.00 | 14,630.00 | 14,125.00 | 14,503.00 | 14,491.00 | 0.85% | 131,161 |
| Jul 16, 2025 | 15,010.00 | 15,010.00 | 14,155.00 | 14,381.00 | 14,369.10 | -5.84% | 206,756 |
| Jul 15, 2025 | 14,751.00 | 15,500.00 | 14,374.00 | 15,273.00 | 15,260.36 | 4.98% | 708,225 |
| Jul 14, 2025 | 12,303.00 | 14,761.00 | 12,126.00 | 14,548.00 | 14,535.96 | 18.27% | 1,212,750 |
| Jul 11, 2025 | 11,880.00 | 12,378.00 | 11,739.00 | 12,301.00 | 12,290.82 | 3.54% | 74,664 |
| Jul 10, 2025 | 12,074.00 | 12,074.00 | 11,835.00 | 11,880.00 | 11,870.17 | -0.74% | 30,443 |
| Jul 9, 2025 | 11,706.00 | 12,480.00 | 11,700.00 | 11,968.00 | 11,958.10 | 2.24% | 161,166 |
| Jul 8, 2025 | 11,786.00 | 11,866.00 | 11,627.00 | 11,706.00 | 11,696.31 | -0.68% | 49,503 |
| Jul 7, 2025 | 11,999.00 | 12,006.00 | 11,742.00 | 11,786.00 | 11,776.25 | -1.78% | 19,607 |
| Jul 4, 2025 | 11,755.00 | 12,104.00 | 11,630.00 | 11,999.00 | 11,989.07 | 2.84% | 67,448 |
| Jul 3, 2025 | 12,007.00 | 12,030.00 | 11,572.00 | 11,668.00 | 11,658.35 | -2.63% | 89,172 |
| Jul 2, 2025 | 11,871.00 | 12,042.00 | 11,819.00 | 11,983.00 | 11,973.09 | 0.88% | 23,556 |
| Jul 1, 2025 | 12,050.00 | 12,051.00 | 11,820.00 | 11,878.00 | 11,868.17 | -1.02% | 17,164 |
| Jun 30, 2025 | 12,264.00 | 12,264.00 | 11,951.00 | 12,000.00 | 11,990.07 | -0.99% | 31,200 |
| Jun 27, 2025 | 12,000.00 | 12,199.00 | 11,916.00 | 12,120.00 | 12,109.97 | 1.32% | 33,408 |
| Jun 26, 2025 | 12,143.00 | 12,199.00 | 11,816.00 | 11,962.00 | 11,952.10 | -0.49% | 41,590 |
| Jun 25, 2025 | 12,348.00 | 12,471.00 | 11,955.00 | 12,021.00 | 12,011.05 | -1.86% | 35,994 |
| Jun 24, 2025 | 12,479.00 | 12,479.00 | 12,200.00 | 12,249.00 | 12,238.86 | -0.48% | 21,223 |
| Jun 23, 2025 | 12,367.00 | 12,469.00 | 12,118.00 | 12,308.00 | 12,297.82 | 0.51% | 33,421 |
| Jun 20, 2025 | 12,211.00 | 12,644.00 | 12,128.00 | 12,245.00 | 12,234.87 | 0.28% | 56,880 |
| Jun 19, 2025 | 12,267.00 | 12,465.00 | 11,950.00 | 12,211.00 | 12,200.90 | -0.46% | 52,898 |