Neuland Laboratories Limited (NSE:NEULANDLAB)
India · Delayed Price · Currency is INR 12,593
-441 (-3.38%)
Mar 9, 2026, 3:30 PM IST
Neuland Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12,999.00 | 12,999.00 | 12,510.00 | 12,593.00 | 12,593.00 | -3.38% | 20,854 |
| Mar 6, 2026 | 13,000.00 | 13,120.00 | 12,924.00 | 13,034.00 | 13,034.00 | 0.84% | 14,808 |
| Mar 5, 2026 | 12,969.00 | 13,067.00 | 12,790.00 | 12,926.00 | 12,926.00 | 1.17% | 24,302 |
| Mar 4, 2026 | 13,000.00 | 13,000.00 | 12,685.00 | 12,776.00 | 12,776.00 | -2.44% | 25,137 |
| Mar 2, 2026 | 12,594.00 | 13,150.00 | 12,552.00 | 13,096.00 | 13,096.00 | 2.11% | 39,145 |
| Feb 27, 2026 | 13,303.00 | 13,303.00 | 12,714.00 | 12,825.00 | 12,825.00 | -2.87% | 53,386 |
| Feb 26, 2026 | 13,431.00 | 13,672.00 | 13,125.00 | 13,204.00 | 13,204.00 | -0.95% | 33,942 |
| Feb 25, 2026 | 13,366.00 | 13,529.00 | 13,218.00 | 13,331.00 | 13,331.00 | -0.26% | 27,190 |
| Feb 24, 2026 | 13,497.00 | 13,650.00 | 13,304.00 | 13,366.00 | 13,366.00 | -2.09% | 45,522 |
| Feb 23, 2026 | 12,800.00 | 13,790.00 | 12,727.00 | 13,651.00 | 13,651.00 | 8.02% | 252,597 |
| Feb 20, 2026 | 13,032.00 | 13,120.00 | 12,552.00 | 12,638.00 | 12,638.00 | -2.93% | 44,929 |
| Feb 19, 2026 | 13,636.00 | 13,778.00 | 12,911.00 | 13,020.00 | 13,020.00 | -4.41% | 37,768 |
| Feb 18, 2026 | 13,725.00 | 13,789.00 | 13,302.00 | 13,620.00 | 13,620.00 | -0.36% | 43,617 |
| Feb 17, 2026 | 13,296.00 | 14,000.00 | 13,201.00 | 13,669.00 | 13,669.00 | 3.19% | 63,959 |
| Feb 16, 2026 | 13,056.00 | 13,597.00 | 12,985.00 | 13,246.00 | 13,246.00 | 1.46% | 32,316 |
| Feb 13, 2026 | 12,997.00 | 13,296.00 | 12,823.00 | 13,056.00 | 13,056.00 | 0.74% | 39,031 |
| Feb 12, 2026 | 13,280.00 | 13,551.00 | 12,860.00 | 12,960.00 | 12,960.00 | -1.74% | 46,323 |
| Feb 11, 2026 | 13,502.00 | 13,600.00 | 13,000.00 | 13,190.00 | 13,190.00 | -2.31% | 54,188 |
| Feb 10, 2026 | 13,000.00 | 14,132.00 | 12,770.00 | 13,502.00 | 13,502.00 | -2.79% | 169,477 |
| Feb 9, 2026 | 13,229.00 | 14,170.00 | 13,056.00 | 13,890.00 | 13,890.00 | 6.60% | 76,894 |
| Feb 6, 2026 | 13,224.00 | 13,278.00 | 12,930.00 | 13,030.00 | 13,030.00 | -1.30% | 17,446 |
| Feb 5, 2026 | 13,532.00 | 13,532.00 | 13,059.00 | 13,202.00 | 13,202.00 | -2.44% | 18,532 |
| Feb 4, 2026 | 13,403.00 | 13,600.00 | 13,300.00 | 13,532.00 | 13,532.00 | 1.21% | 17,532 |
| Feb 3, 2026 | 13,800.00 | 13,893.00 | 13,304.00 | 13,370.00 | 13,370.00 | 1.93% | 34,009 |
| Feb 2, 2026 | 13,538.00 | 13,539.00 | 12,875.00 | 13,117.00 | 13,117.00 | -3.11% | 33,836 |
| Feb 1, 2026 | 13,300.00 | 14,000.00 | 13,062.00 | 13,538.00 | 13,538.00 | 2.17% | 60,313 |
| Jan 30, 2026 | 12,500.00 | 13,455.00 | 12,447.00 | 13,251.00 | 13,251.00 | 5.54% | 62,075 |
| Jan 29, 2026 | 12,936.00 | 13,079.00 | 12,463.00 | 12,555.00 | 12,555.00 | -2.30% | 33,539 |
| Jan 28, 2026 | 12,820.00 | 12,988.00 | 12,711.00 | 12,851.00 | 12,851.00 | 0.43% | 28,878 |
| Jan 27, 2026 | 13,251.00 | 13,421.00 | 12,680.00 | 12,796.00 | 12,796.00 | -3.43% | 36,988 |
| Jan 23, 2026 | 13,569.00 | 13,602.00 | 13,105.00 | 13,251.00 | 13,251.00 | -2.35% | 26,161 |
| Jan 22, 2026 | 13,270.00 | 13,775.00 | 13,265.00 | 13,570.00 | 13,570.00 | 3.36% | 49,563 |
| Jan 21, 2026 | 13,550.00 | 13,553.00 | 12,990.00 | 13,129.00 | 13,129.00 | -3.33% | 48,739 |
| Jan 20, 2026 | 13,900.00 | 13,969.00 | 13,403.00 | 13,581.00 | 13,581.00 | -2.29% | 50,254 |
| Jan 19, 2026 | 14,000.00 | 14,035.00 | 13,756.00 | 13,899.00 | 13,899.00 | -1.33% | 36,308 |
| Jan 16, 2026 | 14,270.00 | 14,400.00 | 14,037.00 | 14,087.00 | 14,087.00 | -1.23% | 31,110 |
| Jan 14, 2026 | 14,326.00 | 14,730.00 | 14,200.00 | 14,262.00 | 14,262.00 | -0.45% | 43,272 |
| Jan 13, 2026 | 14,700.00 | 14,853.00 | 14,220.00 | 14,326.00 | 14,326.00 | -2.58% | 41,643 |
| Jan 12, 2026 | 14,751.00 | 14,816.00 | 14,201.00 | 14,705.00 | 14,705.00 | -0.47% | 41,438 |
| Jan 9, 2026 | 15,000.00 | 15,086.00 | 14,698.00 | 14,774.00 | 14,774.00 | -0.31% | 35,211 |
| Jan 8, 2026 | 15,139.00 | 15,139.00 | 14,750.00 | 14,820.00 | 14,820.00 | -2.08% | 25,158 |
| Jan 7, 2026 | 14,592.00 | 15,184.00 | 14,496.00 | 15,135.00 | 15,135.00 | 4.31% | 60,558 |
| Jan 6, 2026 | 15,240.00 | 15,240.00 | 14,455.00 | 14,509.00 | 14,509.00 | -3.53% | 73,556 |
| Jan 5, 2026 | 15,311.00 | 15,350.00 | 15,001.00 | 15,040.00 | 15,040.00 | -1.54% | 22,006 |
| Jan 2, 2026 | 15,060.00 | 15,490.00 | 14,980.00 | 15,276.00 | 15,276.00 | 1.43% | 25,090 |
| Jan 1, 2026 | 15,277.00 | 15,310.00 | 15,003.00 | 15,060.00 | 15,060.00 | -0.76% | 13,382 |
| Dec 31, 2025 | 15,000.00 | 15,301.00 | 14,842.00 | 15,175.00 | 15,175.00 | 1.65% | 37,579 |
| Dec 30, 2025 | 15,050.00 | 15,084.00 | 14,840.00 | 14,929.00 | 14,929.00 | -0.15% | 30,988 |
| Dec 29, 2025 | 15,081.00 | 15,172.00 | 14,901.00 | 14,952.00 | 14,952.00 | -0.17% | 36,964 |
| Dec 26, 2025 | 15,086.00 | 15,318.00 | 14,860.00 | 14,978.00 | 14,978.00 | -0.72% | 46,883 |