Neuland Laboratories Limited (NSE:NEULANDLAB)
India · Delayed Price · Currency is INR 14,950
-117 (-0.78%)
Apr 23, 2026, 3:30 PM IST
NSE:NEULANDLAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15,067.00 | 15,428.00 | 14,900.00 | 14,977.00 | 14,977.00 | -0.60% | 22,665 |
| Apr 22, 2026 | 14,994.00 | 15,325.00 | 14,701.00 | 15,067.00 | 15,067.00 | 0.99% | 28,246 |
| Apr 21, 2026 | 15,250.00 | 15,491.00 | 14,848.00 | 14,920.00 | 14,920.00 | -1.86% | 30,894 |
| Apr 20, 2026 | 15,298.00 | 15,438.00 | 14,950.00 | 15,202.00 | 15,202.00 | -0.61% | 29,072 |
| Apr 17, 2026 | 15,010.00 | 15,414.00 | 14,955.00 | 15,295.00 | 15,295.00 | 1.97% | 24,926 |
| Apr 16, 2026 | 15,150.00 | 15,220.00 | 14,879.00 | 15,000.00 | 15,000.00 | 0.12% | 32,119 |
| Apr 15, 2026 | 14,850.00 | 15,100.00 | 14,477.00 | 14,982.00 | 14,982.00 | 3.24% | 36,052 |
| Apr 13, 2026 | 14,611.00 | 14,993.00 | 14,434.00 | 14,512.00 | 14,512.00 | -2.94% | 48,948 |
| Apr 10, 2026 | 14,723.00 | 15,094.00 | 14,613.00 | 14,951.00 | 14,951.00 | 1.55% | 50,731 |
| Apr 9, 2026 | 14,049.00 | 14,795.00 | 13,711.00 | 14,723.00 | 14,723.00 | 4.75% | 74,395 |
| Apr 8, 2026 | 13,600.00 | 14,140.00 | 13,292.00 | 14,055.00 | 14,055.00 | 6.67% | 61,555 |
| Apr 7, 2026 | 13,150.00 | 13,550.00 | 13,033.00 | 13,176.00 | 13,176.00 | -0.35% | 55,380 |
| Apr 6, 2026 | 12,587.00 | 13,480.00 | 12,349.00 | 13,222.00 | 13,222.00 | 6.35% | 161,018 |
| Apr 2, 2026 | 12,500.00 | 12,500.00 | 12,060.00 | 12,433.00 | 12,433.00 | -1.43% | 21,985 |
| Apr 1, 2026 | 12,250.00 | 12,783.00 | 12,226.00 | 12,613.00 | 12,613.00 | 4.87% | 28,691 |
| Mar 30, 2026 | 11,980.00 | 12,100.00 | 11,750.00 | 12,027.00 | 12,027.00 | -0.33% | 37,562 |
| Mar 27, 2026 | 12,041.00 | 12,360.00 | 11,823.00 | 12,067.00 | 12,067.00 | -0.24% | 57,649 |
| Mar 25, 2026 | 12,100.00 | 12,431.00 | 11,952.00 | 12,096.00 | 12,096.00 | 0.55% | 26,100 |
| Mar 24, 2026 | 12,000.00 | 12,170.00 | 11,521.00 | 12,030.00 | 12,030.00 | 4.11% | 28,520 |
| Mar 23, 2026 | 11,801.00 | 11,936.00 | 11,500.00 | 11,555.00 | 11,555.00 | -3.67% | 23,060 |
| Mar 20, 2026 | 12,300.00 | 12,300.00 | 11,900.00 | 11,995.00 | 11,995.00 | -0.88% | 37,456 |
| Mar 19, 2026 | 12,305.00 | 12,305.00 | 11,897.00 | 12,101.00 | 12,101.00 | -2.51% | 24,182 |
| Mar 18, 2026 | 12,350.00 | 12,552.00 | 12,294.00 | 12,413.00 | 12,413.00 | 1.14% | 20,465 |
| Mar 17, 2026 | 12,399.00 | 12,427.00 | 12,190.00 | 12,273.00 | 12,273.00 | 0.35% | 23,223 |
| Mar 16, 2026 | 12,152.00 | 12,550.00 | 12,010.00 | 12,230.00 | 12,230.00 | 0.64% | 30,920 |
| Mar 13, 2026 | 12,637.00 | 12,637.00 | 12,013.00 | 12,152.00 | 12,152.00 | -3.36% | 50,055 |
| Mar 12, 2026 | 12,691.00 | 12,748.00 | 12,471.00 | 12,574.00 | 12,574.00 | -1.98% | 33,123 |
| Mar 11, 2026 | 12,740.00 | 13,139.00 | 12,670.00 | 12,828.00 | 12,828.00 | 1.83% | 43,186 |
| Mar 10, 2026 | 12,895.00 | 12,895.00 | 12,550.00 | 12,597.00 | 12,597.00 | 0.03% | 24,770 |
| Mar 9, 2026 | 12,999.00 | 12,999.00 | 12,510.00 | 12,593.00 | 12,593.00 | -3.38% | 20,854 |
| Mar 6, 2026 | 13,000.00 | 13,120.00 | 12,924.00 | 13,034.00 | 13,034.00 | 0.84% | 14,808 |
| Mar 5, 2026 | 12,969.00 | 13,067.00 | 12,790.00 | 12,926.00 | 12,926.00 | 1.17% | 24,302 |
| Mar 4, 2026 | 13,000.00 | 13,000.00 | 12,685.00 | 12,776.00 | 12,776.00 | -2.44% | 25,137 |
| Mar 2, 2026 | 12,594.00 | 13,150.00 | 12,552.00 | 13,096.00 | 13,096.00 | 2.11% | 39,145 |
| Feb 27, 2026 | 13,303.00 | 13,303.00 | 12,714.00 | 12,825.00 | 12,825.00 | -2.87% | 53,386 |
| Feb 26, 2026 | 13,431.00 | 13,672.00 | 13,125.00 | 13,204.00 | 13,204.00 | -0.95% | 33,942 |
| Feb 25, 2026 | 13,366.00 | 13,529.00 | 13,218.00 | 13,331.00 | 13,331.00 | -0.26% | 27,190 |
| Feb 24, 2026 | 13,497.00 | 13,650.00 | 13,304.00 | 13,366.00 | 13,366.00 | -2.09% | 45,522 |
| Feb 23, 2026 | 12,800.00 | 13,790.00 | 12,727.00 | 13,651.00 | 13,651.00 | 8.02% | 252,597 |
| Feb 20, 2026 | 13,032.00 | 13,120.00 | 12,552.00 | 12,638.00 | 12,638.00 | -2.93% | 44,929 |
| Feb 19, 2026 | 13,636.00 | 13,778.00 | 12,911.00 | 13,020.00 | 13,020.00 | -4.41% | 37,768 |
| Feb 18, 2026 | 13,725.00 | 13,789.00 | 13,302.00 | 13,620.00 | 13,620.00 | -0.36% | 43,617 |
| Feb 17, 2026 | 13,296.00 | 14,000.00 | 13,201.00 | 13,669.00 | 13,669.00 | 3.19% | 63,959 |
| Feb 16, 2026 | 13,056.00 | 13,597.00 | 12,985.00 | 13,246.00 | 13,246.00 | 1.46% | 32,316 |
| Feb 13, 2026 | 12,997.00 | 13,296.00 | 12,823.00 | 13,056.00 | 13,056.00 | 0.74% | 39,031 |
| Feb 12, 2026 | 13,280.00 | 13,551.00 | 12,860.00 | 12,960.00 | 12,960.00 | -1.74% | 46,323 |
| Feb 11, 2026 | 13,502.00 | 13,600.00 | 13,000.00 | 13,190.00 | 13,190.00 | -2.31% | 54,188 |
| Feb 10, 2026 | 13,000.00 | 14,132.00 | 12,770.00 | 13,502.00 | 13,502.00 | -2.79% | 169,477 |
| Feb 9, 2026 | 13,229.00 | 14,170.00 | 13,056.00 | 13,890.00 | 13,890.00 | 6.60% | 76,894 |
| Feb 6, 2026 | 13,224.00 | 13,278.00 | 12,930.00 | 13,030.00 | 13,030.00 | -1.30% | 17,446 |