Neuland Laboratories Limited (NSE:NEULANDLAB)
India · Delayed Price · Currency is INR 16,992
+83 (0.49%)
Jun 3, 2026, 3:29 PM IST
NSE:NEULANDLAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 16,993.00 | 17,380.00 | 16,925.00 | 16,992.00 | 16,992.00 | 0.49% | 26,919 |
| Jun 2, 2026 | 17,000.00 | 17,097.00 | 16,705.00 | 16,909.00 | 16,909.00 | -1.68% | 36,516 |
| Jun 1, 2026 | 17,102.00 | 17,684.00 | 16,891.00 | 17,198.00 | 17,198.00 | 0.64% | 80,947 |
| May 29, 2026 | 16,880.00 | 17,170.00 | 16,675.00 | 17,088.00 | 17,088.00 | 1.88% | 73,932 |
| May 27, 2026 | 17,178.00 | 17,360.00 | 16,710.00 | 16,772.00 | 16,772.00 | -1.75% | 28,207 |
| May 26, 2026 | 16,800.00 | 17,399.00 | 16,799.00 | 17,071.00 | 17,071.00 | 1.87% | 58,286 |
| May 25, 2026 | 16,785.00 | 17,000.00 | 16,650.00 | 16,758.00 | 16,758.00 | 0.39% | 25,774 |
| May 22, 2026 | 16,773.00 | 17,250.00 | 16,326.00 | 16,693.00 | 16,693.00 | 0.02% | 64,311 |
| May 21, 2026 | 16,730.00 | 16,844.00 | 16,387.00 | 16,690.00 | 16,690.00 | 0.40% | 30,074 |
| May 20, 2026 | 16,690.00 | 17,040.00 | 16,525.00 | 16,624.00 | 16,624.00 | -0.99% | 31,610 |
| May 19, 2026 | 16,460.00 | 16,866.00 | 16,244.00 | 16,790.00 | 16,790.00 | 2.84% | 49,682 |
| May 18, 2026 | 16,590.00 | 16,747.00 | 16,260.00 | 16,327.00 | 16,327.00 | -1.59% | 38,167 |
| May 15, 2026 | 16,880.00 | 16,880.00 | 15,900.00 | 16,590.00 | 16,590.00 | -0.54% | 104,507 |
| May 14, 2026 | 16,601.00 | 16,999.00 | 16,361.00 | 16,680.00 | 16,680.00 | 1.11% | 109,287 |
| May 13, 2026 | 18,305.00 | 18,305.00 | 16,317.00 | 16,497.00 | 16,497.00 | -2.98% | 432,648 |
| May 12, 2026 | 17,501.00 | 17,753.00 | 16,905.00 | 17,003.00 | 17,003.00 | -3.12% | 106,204 |
| May 11, 2026 | 17,768.00 | 18,180.00 | 17,501.00 | 17,550.00 | 17,550.00 | -0.66% | 97,004 |
| May 8, 2026 | 17,286.00 | 17,765.00 | 17,222.00 | 17,666.00 | 17,666.00 | 2.20% | 89,796 |
| May 7, 2026 | 17,032.00 | 17,500.00 | 17,032.00 | 17,285.00 | 17,285.00 | 1.49% | 67,067 |
| May 6, 2026 | 16,281.00 | 17,226.00 | 16,210.00 | 17,032.00 | 17,032.00 | 5.11% | 106,686 |
| May 5, 2026 | 16,300.00 | 16,482.00 | 16,045.00 | 16,204.00 | 16,204.00 | 0.50% | 60,951 |
| May 4, 2026 | 15,100.00 | 16,471.00 | 15,100.00 | 16,124.00 | 16,124.00 | 7.47% | 208,282 |
| Apr 30, 2026 | 14,605.00 | 15,040.00 | 14,464.00 | 15,003.00 | 15,003.00 | 2.37% | 26,786 |
| Apr 29, 2026 | 14,640.00 | 14,803.00 | 14,503.00 | 14,656.00 | 14,656.00 | 1.46% | 18,668 |
| Apr 28, 2026 | 14,785.00 | 14,865.00 | 14,400.00 | 14,445.00 | 14,445.00 | -2.10% | 15,694 |
| Apr 27, 2026 | 14,449.00 | 14,949.00 | 14,307.00 | 14,755.00 | 14,755.00 | 2.43% | 32,555 |
| Apr 24, 2026 | 14,900.00 | 15,087.00 | 14,283.00 | 14,405.00 | 14,405.00 | -3.82% | 28,158 |
| Apr 23, 2026 | 15,067.00 | 15,428.00 | 14,900.00 | 14,977.00 | 14,977.00 | -0.60% | 22,665 |
| Apr 22, 2026 | 14,994.00 | 15,325.00 | 14,701.00 | 15,067.00 | 15,067.00 | 0.99% | 28,246 |
| Apr 21, 2026 | 15,250.00 | 15,491.00 | 14,848.00 | 14,920.00 | 14,920.00 | -1.86% | 30,894 |
| Apr 20, 2026 | 15,298.00 | 15,438.00 | 14,950.00 | 15,202.00 | 15,202.00 | -0.61% | 29,072 |
| Apr 17, 2026 | 15,010.00 | 15,414.00 | 14,955.00 | 15,295.00 | 15,295.00 | 1.97% | 24,926 |
| Apr 16, 2026 | 15,150.00 | 15,220.00 | 14,879.00 | 15,000.00 | 15,000.00 | 0.12% | 32,119 |
| Apr 15, 2026 | 14,850.00 | 15,100.00 | 14,477.00 | 14,982.00 | 14,982.00 | 3.24% | 36,052 |
| Apr 13, 2026 | 14,611.00 | 14,993.00 | 14,434.00 | 14,512.00 | 14,512.00 | -2.94% | 48,948 |
| Apr 10, 2026 | 14,723.00 | 15,094.00 | 14,613.00 | 14,951.00 | 14,951.00 | 1.55% | 50,731 |
| Apr 9, 2026 | 14,049.00 | 14,795.00 | 13,711.00 | 14,723.00 | 14,723.00 | 4.75% | 74,395 |
| Apr 8, 2026 | 13,600.00 | 14,140.00 | 13,292.00 | 14,055.00 | 14,055.00 | 6.67% | 61,555 |
| Apr 7, 2026 | 13,150.00 | 13,550.00 | 13,033.00 | 13,176.00 | 13,176.00 | -0.35% | 55,380 |
| Apr 6, 2026 | 12,587.00 | 13,480.00 | 12,349.00 | 13,222.00 | 13,222.00 | 6.35% | 161,018 |
| Apr 2, 2026 | 12,500.00 | 12,500.00 | 12,060.00 | 12,433.00 | 12,433.00 | -1.43% | 21,985 |
| Apr 1, 2026 | 12,250.00 | 12,783.00 | 12,226.00 | 12,613.00 | 12,613.00 | 4.87% | 28,691 |
| Mar 30, 2026 | 11,980.00 | 12,100.00 | 11,750.00 | 12,027.00 | 12,027.00 | -0.33% | 37,562 |
| Mar 27, 2026 | 12,041.00 | 12,360.00 | 11,823.00 | 12,067.00 | 12,067.00 | -0.24% | 57,649 |
| Mar 25, 2026 | 12,100.00 | 12,431.00 | 11,952.00 | 12,096.00 | 12,096.00 | 0.55% | 26,100 |
| Mar 24, 2026 | 12,000.00 | 12,170.00 | 11,521.00 | 12,030.00 | 12,030.00 | 4.11% | 28,520 |
| Mar 23, 2026 | 11,801.00 | 11,936.00 | 11,500.00 | 11,555.00 | 11,555.00 | -3.67% | 23,060 |
| Mar 20, 2026 | 12,300.00 | 12,300.00 | 11,900.00 | 11,995.00 | 11,995.00 | -0.88% | 37,456 |
| Mar 19, 2026 | 12,305.00 | 12,305.00 | 11,897.00 | 12,101.00 | 12,101.00 | -2.51% | 24,182 |
| Mar 18, 2026 | 12,350.00 | 12,552.00 | 12,294.00 | 12,413.00 | 12,413.00 | 1.14% | 20,465 |