Neuland Laboratories Limited (NSE:NEULANDLAB)
India · Delayed Price · Currency is INR 18,434
-317 (-1.69%)
Jul 17, 2026, 3:29 PM IST
NSE:NEULANDLAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 18,751.00 | 18,951.00 | 18,055.00 | 18,434.00 | 18,434.00 | -1.69% | 40,522 |
| Jul 16, 2026 | 19,190.00 | 19,190.00 | 18,558.00 | 18,751.00 | 18,751.00 | -1.90% | 34,026 |
| Jul 15, 2026 | 19,095.00 | 19,350.00 | 18,944.00 | 19,114.00 | 19,114.00 | 0.61% | 21,178 |
| Jul 14, 2026 | 18,998.00 | 19,046.00 | 18,738.00 | 18,999.00 | 18,999.00 | -0.11% | 16,957 |
| Jul 13, 2026 | 18,629.00 | 19,558.00 | 18,629.00 | 19,019.00 | 19,019.00 | -2.50% | 21,087 |
| Jul 10, 2026 | 19,701.00 | 19,730.00 | 19,353.00 | 19,506.00 | 19,506.00 | -0.18% | 24,863 |
| Jul 9, 2026 | 19,100.00 | 20,089.00 | 18,910.00 | 19,542.00 | 19,542.00 | 3.46% | 97,154 |
| Jul 8, 2026 | 18,900.00 | 19,265.00 | 18,651.00 | 18,889.00 | 18,889.00 | -0.06% | 42,475 |
| Jul 7, 2026 | 19,100.00 | 19,397.00 | 18,700.00 | 18,900.00 | 18,900.00 | -0.30% | 61,823 |
| Jul 6, 2026 | 18,950.00 | 19,060.00 | 18,520.00 | 18,956.00 | 18,956.00 | 0.06% | 34,185 |
| Jul 3, 2026 | 19,100.00 | 19,200.00 | 18,747.00 | 18,944.00 | 18,944.00 | -0.23% | 75,135 |
| Jul 2, 2026 | 18,800.00 | 19,050.00 | 18,705.00 | 18,988.00 | 18,988.00 | 1.08% | 32,222 |
| Jul 1, 2026 | 18,750.00 | 19,163.00 | 18,468.00 | 18,786.00 | 18,786.00 | 1.11% | 43,004 |
| Jun 30, 2026 | 18,120.00 | 18,775.00 | 18,027.00 | 18,579.00 | 18,579.00 | 2.71% | 69,045 |
| Jun 29, 2026 | 18,000.00 | 18,300.00 | 17,944.00 | 18,088.00 | 18,088.00 | 0.71% | 54,500 |
| Jun 25, 2026 | 18,179.00 | 18,200.00 | 17,556.00 | 17,961.00 | 17,961.00 | -0.61% | 35,026 |
| Jun 24, 2026 | 18,090.00 | 18,730.00 | 18,011.00 | 18,072.00 | 18,072.00 | -0.17% | 112,818 |
| Jun 23, 2026 | 17,373.00 | 18,432.00 | 17,254.00 | 18,102.00 | 18,102.00 | 5.10% | 199,695 |
| Jun 22, 2026 | 17,366.00 | 17,472.00 | 17,011.00 | 17,224.00 | 17,224.00 | -0.70% | 16,943 |
| Jun 19, 2026 | 17,128.00 | 17,450.00 | 17,128.00 | 17,345.00 | 17,345.00 | 0.73% | 26,662 |
| Jun 18, 2026 | 17,000.00 | 17,341.00 | 16,960.00 | 17,220.00 | 17,220.00 | 1.20% | 25,881 |
| Jun 17, 2026 | 16,721.00 | 17,078.00 | 16,679.00 | 17,016.00 | 17,016.00 | 1.76% | 20,633 |
| Jun 16, 2026 | 16,990.00 | 17,246.00 | 16,560.00 | 16,722.00 | 16,722.00 | -1.96% | 39,739 |
| Jun 15, 2026 | 17,450.00 | 17,572.00 | 16,980.00 | 17,056.00 | 17,056.00 | -0.83% | 37,749 |
| Jun 12, 2026 | 17,122.00 | 17,400.00 | 16,981.00 | 17,198.00 | 17,198.00 | 1.33% | 35,209 |
| Jun 11, 2026 | 16,800.00 | 17,239.00 | 16,711.00 | 16,973.00 | 16,973.00 | 0.16% | 50,931 |
| Jun 10, 2026 | 17,280.00 | 17,333.00 | 16,881.00 | 16,946.00 | 16,946.00 | -1.41% | 17,369 |
| Jun 9, 2026 | 17,100.00 | 17,348.00 | 16,906.00 | 17,188.00 | 17,188.00 | 1.32% | 30,364 |
| Jun 8, 2026 | 16,794.00 | 17,028.00 | 16,401.00 | 16,964.00 | 16,964.00 | 0.91% | 32,528 |
| Jun 5, 2026 | 16,950.00 | 17,050.00 | 16,755.00 | 16,811.00 | 16,811.00 | -0.29% | 13,332 |
| Jun 4, 2026 | 16,992.00 | 17,181.00 | 16,710.00 | 16,860.00 | 16,860.00 | -0.78% | 30,574 |
| Jun 3, 2026 | 16,993.00 | 17,380.00 | 16,925.00 | 16,992.00 | 16,992.00 | 0.49% | 26,919 |
| Jun 2, 2026 | 17,000.00 | 17,097.00 | 16,705.00 | 16,909.00 | 16,909.00 | -1.68% | 36,516 |
| Jun 1, 2026 | 17,102.00 | 17,684.00 | 16,891.00 | 17,198.00 | 17,198.00 | 0.64% | 80,947 |
| May 29, 2026 | 16,880.00 | 17,170.00 | 16,675.00 | 17,088.00 | 17,088.00 | 1.88% | 73,932 |
| May 27, 2026 | 17,178.00 | 17,360.00 | 16,710.00 | 16,772.00 | 16,772.00 | -1.75% | 28,207 |
| May 26, 2026 | 16,800.00 | 17,399.00 | 16,799.00 | 17,071.00 | 17,071.00 | 1.87% | 58,286 |
| May 25, 2026 | 16,785.00 | 17,000.00 | 16,650.00 | 16,758.00 | 16,758.00 | 0.39% | 25,774 |
| May 22, 2026 | 16,773.00 | 17,250.00 | 16,326.00 | 16,693.00 | 16,693.00 | 0.02% | 64,311 |
| May 21, 2026 | 16,730.00 | 16,844.00 | 16,387.00 | 16,690.00 | 16,690.00 | 0.40% | 30,074 |
| May 20, 2026 | 16,690.00 | 17,040.00 | 16,525.00 | 16,624.00 | 16,624.00 | -0.99% | 31,610 |
| May 19, 2026 | 16,460.00 | 16,866.00 | 16,244.00 | 16,790.00 | 16,790.00 | 2.84% | 49,682 |
| May 18, 2026 | 16,590.00 | 16,747.00 | 16,260.00 | 16,327.00 | 16,327.00 | -1.59% | 38,167 |
| May 15, 2026 | 16,880.00 | 16,880.00 | 15,900.00 | 16,590.00 | 16,590.00 | -0.54% | 104,507 |
| May 14, 2026 | 16,601.00 | 16,999.00 | 16,361.00 | 16,680.00 | 16,680.00 | 1.11% | 109,287 |
| May 13, 2026 | 18,305.00 | 18,305.00 | 16,317.00 | 16,497.00 | 16,497.00 | -2.98% | 432,648 |
| May 12, 2026 | 17,501.00 | 17,753.00 | 16,905.00 | 17,003.00 | 17,003.00 | -3.12% | 106,204 |
| May 11, 2026 | 17,768.00 | 18,180.00 | 17,501.00 | 17,550.00 | 17,550.00 | -0.66% | 97,004 |
| May 8, 2026 | 17,286.00 | 17,765.00 | 17,222.00 | 17,666.00 | 17,666.00 | 2.20% | 89,796 |
| May 7, 2026 | 17,032.00 | 17,500.00 | 17,032.00 | 17,285.00 | 17,285.00 | 1.49% | 67,067 |