Neuland Laboratories Limited (NSE:NEULANDLAB)
India · Delayed Price · Currency is INR 19,620
+196 (1.01%)
Nov 4, 2026, 3:29 PM IST
NSE:NEULANDLAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 18,501.00 | 19,850.00 | 18,501.00 | 19,620.00 | 19,620.00 | 1.01% | 148,362 |
| Nov 3, 2026 | 19,575.00 | 19,798.00 | 19,115.00 | 19,424.00 | 19,424.00 | -0.77% | 55,223 |
| Nov 2, 2026 | 19,700.00 | 19,800.00 | 19,271.00 | 19,575.00 | 19,575.00 | -0.63% | 61,848 |
| Oct 30, 2026 | 19,345.00 | 19,920.00 | 19,025.00 | 19,700.00 | 19,700.00 | 2.18% | 60,080 |
| Oct 29, 2026 | 19,995.00 | 20,015.00 | 19,130.00 | 19,280.00 | 19,280.00 | -3.46% | 71,654 |
| Oct 28, 2026 | 19,200.00 | 20,095.00 | 19,200.00 | 19,970.00 | 19,970.00 | 3.39% | 31,727 |
| Oct 27, 2026 | 19,055.00 | 19,485.00 | 19,055.00 | 19,315.00 | 19,315.00 | 1.36% | 22,944 |
| Oct 26, 2026 | 18,500.00 | 19,210.00 | 18,485.00 | 19,055.00 | 19,055.00 | 1.01% | 25,458 |
| Oct 23, 2026 | 19,020.00 | 19,050.00 | 18,120.00 | 18,865.00 | 18,865.00 | -0.37% | 53,347 |
| Oct 22, 2026 | 18,985.00 | 19,125.00 | 18,530.00 | 18,935.00 | 18,935.00 | -0.21% | 40,442 |
| Oct 21, 2026 | 19,220.00 | 19,380.00 | 18,500.00 | 18,975.00 | 18,975.00 | -1.27% | 60,544 |
| Oct 19, 2026 | 19,690.00 | 19,940.00 | 19,135.00 | 19,220.00 | 19,220.00 | -2.31% | 31,501 |
| Oct 16, 2026 | 19,960.00 | 20,175.00 | 19,600.00 | 19,675.00 | 19,675.00 | -1.40% | 26,550 |
| Oct 15, 2026 | 20,350.00 | 20,400.00 | 19,805.00 | 19,955.00 | 19,955.00 | -1.21% | 45,292 |
| Oct 14, 2026 | 20,385.00 | 20,405.00 | 20,050.00 | 20,200.00 | 20,200.00 | -0.79% | 31,590 |
| Oct 13, 2026 | 20,730.00 | 20,730.00 | 19,800.00 | 20,360.00 | 20,360.00 | -1.00% | 76,650 |
| Oct 12, 2026 | 20,920.00 | 21,250.00 | 20,500.00 | 20,565.00 | 20,565.00 | -1.56% | 28,229 |
| Oct 9, 2026 | 21,025.00 | 21,395.00 | 20,790.00 | 20,890.00 | 20,890.00 | -0.59% | 24,573 |
| Oct 8, 2026 | 21,655.00 | 21,925.00 | 20,925.00 | 21,015.00 | 21,015.00 | -2.96% | 28,994 |
| Oct 7, 2026 | 21,815.00 | 22,150.00 | 21,585.00 | 21,655.00 | 21,655.00 | -1.14% | 41,495 |
| Oct 6, 2026 | 21,940.00 | 21,975.00 | 21,410.00 | 21,905.00 | 21,905.00 | 0.14% | 61,813 |
| Oct 5, 2026 | 21,500.00 | 21,960.00 | 21,090.00 | 21,875.00 | 21,875.00 | 1.72% | 62,813 |
| Oct 1, 2026 | 21,285.00 | 21,670.00 | 20,715.00 | 21,505.00 | 21,505.00 | 0.73% | 70,377 |
| Sep 30, 2026 | 21,375.00 | 21,600.00 | 21,200.00 | 21,350.00 | 21,350.00 | -0.12% | 51,295 |
| Sep 29, 2026 | 21,690.00 | 21,920.00 | 21,170.00 | 21,375.00 | 21,375.00 | -0.30% | 83,910 |
| Sep 28, 2026 | 21,890.00 | 21,920.00 | 21,395.00 | 21,440.00 | 21,440.00 | -2.06% | 18,960 |
| Sep 25, 2026 | 22,100.00 | 22,660.00 | 21,800.00 | 21,890.00 | 21,890.00 | -0.07% | 41,988 |
| Sep 24, 2026 | 22,450.00 | 22,595.00 | 21,800.00 | 21,905.00 | 21,905.00 | -2.60% | 81,922 |
| Sep 23, 2026 | 22,605.00 | 22,945.00 | 22,285.00 | 22,490.00 | 22,490.00 | -0.27% | 27,009 |
| Sep 22, 2026 | 22,730.00 | 23,040.00 | 22,435.00 | 22,550.00 | 22,550.00 | -0.27% | 26,441 |
| Sep 21, 2026 | 22,810.00 | 23,050.00 | 22,505.00 | 22,610.00 | 22,610.00 | -1.01% | 54,186 |
| Sep 18, 2026 | 22,700.00 | 23,030.00 | 22,440.00 | 22,840.00 | 22,840.00 | 0.77% | 75,518 |
| Sep 17, 2026 | 22,565.00 | 22,980.00 | 22,525.00 | 22,665.00 | 22,665.00 | 0.18% | 18,964 |
| Sep 16, 2026 | 22,595.00 | 23,125.00 | 21,855.00 | 22,625.00 | 22,625.00 | 0.13% | 50,785 |
| Sep 15, 2026 | 23,430.00 | 23,480.00 | 22,430.00 | 22,595.00 | 22,595.00 | -3.99% | 54,667 |
| Sep 11, 2026 | 23,780.00 | 23,895.00 | 23,225.00 | 23,535.00 | 23,535.00 | -1.11% | 43,901 |
| Sep 10, 2026 | 23,265.00 | 24,150.00 | 23,235.00 | 23,800.00 | 23,800.00 | 2.61% | 55,257 |
| Sep 9, 2026 | 24,000.00 | 24,225.00 | 23,000.00 | 23,195.00 | 23,195.00 | -3.33% | 57,976 |
| Sep 8, 2026 | 23,010.00 | 24,100.00 | 23,010.00 | 23,995.00 | 23,995.00 | 4.92% | 82,211 |
| Sep 7, 2026 | 22,565.00 | 22,960.00 | 22,415.00 | 22,870.00 | 22,870.00 | 0.93% | 22,291 |
| Sep 4, 2026 | 23,095.00 | 23,095.00 | 22,550.00 | 22,660.00 | 22,660.00 | -1.00% | 21,110 |
| Sep 3, 2026 | 23,075.00 | 23,295.00 | 22,810.00 | 22,890.00 | 22,890.00 | -0.30% | 32,650 |
| Sep 2, 2026 | 23,045.00 | 23,320.00 | 22,880.00 | 22,960.00 | 22,960.00 | -0.28% | 39,701 |
| Sep 1, 2026 | 23,010.00 | 23,185.00 | 22,710.00 | 23,025.00 | 23,025.00 | 0.07% | 30,307 |
| Aug 31, 2026 | 23,265.00 | 23,332.00 | 22,824.00 | 23,010.00 | 23,010.00 | -0.84% | 41,464 |
| Aug 28, 2026 | 23,500.00 | 23,876.00 | 23,100.00 | 23,205.00 | 23,205.00 | -1.24% | 38,996 |
| Aug 27, 2026 | 23,545.00 | 23,730.00 | 23,350.00 | 23,496.00 | 23,496.00 | -0.21% | 37,696 |
| Aug 26, 2026 | 23,070.00 | 23,669.00 | 22,978.00 | 23,545.00 | 23,545.00 | 2.60% | 46,754 |
| Aug 25, 2026 | 22,905.00 | 23,044.00 | 22,637.00 | 22,948.00 | 22,948.00 | 0.19% | 37,631 |
| Aug 24, 2026 | 23,399.00 | 23,399.00 | 22,834.00 | 22,905.00 | 22,905.00 | -1.70% | 31,931 |