Neuland Laboratories Limited (NSE:NEULANDLAB)
India · Delayed Price · Currency is INR 22,820
+210 (0.93%)
Sep 22, 2026, 11:30 AM IST
NSE:NEULANDLAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22,730.00 | 23,040.00 | 22,730.00 | 22,880.00 | - | 1.19% | 6,834 |
| Sep 21, 2026 | 22,810.00 | 23,050.00 | 22,505.00 | 22,610.00 | 22,610.00 | -1.01% | 54,186 |
| Sep 18, 2026 | 22,700.00 | 23,030.00 | 22,440.00 | 22,840.00 | 22,840.00 | 0.77% | 75,518 |
| Sep 17, 2026 | 22,565.00 | 22,980.00 | 22,525.00 | 22,665.00 | 22,665.00 | 0.18% | 18,964 |
| Sep 16, 2026 | 22,595.00 | 23,125.00 | 21,855.00 | 22,625.00 | 22,625.00 | 0.13% | 50,785 |
| Sep 15, 2026 | 23,430.00 | 23,480.00 | 22,430.00 | 22,595.00 | 22,595.00 | -3.99% | 54,667 |
| Sep 11, 2026 | 23,780.00 | 23,895.00 | 23,225.00 | 23,535.00 | 23,535.00 | -1.11% | 43,901 |
| Sep 10, 2026 | 23,265.00 | 24,150.00 | 23,235.00 | 23,800.00 | 23,800.00 | 2.61% | 55,257 |
| Sep 9, 2026 | 24,000.00 | 24,225.00 | 23,000.00 | 23,195.00 | 23,195.00 | -3.33% | 57,976 |
| Sep 8, 2026 | 23,010.00 | 24,100.00 | 23,010.00 | 23,995.00 | 23,995.00 | 4.92% | 82,211 |
| Sep 7, 2026 | 22,565.00 | 22,960.00 | 22,415.00 | 22,870.00 | 22,870.00 | 0.93% | 22,291 |
| Sep 4, 2026 | 23,095.00 | 23,095.00 | 22,550.00 | 22,660.00 | 22,660.00 | -1.00% | 21,110 |
| Sep 3, 2026 | 23,075.00 | 23,295.00 | 22,810.00 | 22,890.00 | 22,890.00 | -0.30% | 32,650 |
| Sep 2, 2026 | 23,045.00 | 23,320.00 | 22,880.00 | 22,960.00 | 22,960.00 | -0.28% | 39,701 |
| Sep 1, 2026 | 23,010.00 | 23,185.00 | 22,710.00 | 23,025.00 | 23,025.00 | 0.07% | 30,307 |
| Aug 31, 2026 | 23,265.00 | 23,332.00 | 22,824.00 | 23,010.00 | 23,010.00 | -0.84% | 41,464 |
| Aug 28, 2026 | 23,500.00 | 23,876.00 | 23,100.00 | 23,205.00 | 23,205.00 | -1.24% | 38,996 |
| Aug 27, 2026 | 23,545.00 | 23,730.00 | 23,350.00 | 23,496.00 | 23,496.00 | -0.21% | 37,696 |
| Aug 26, 2026 | 23,070.00 | 23,669.00 | 22,978.00 | 23,545.00 | 23,545.00 | 2.60% | 46,754 |
| Aug 25, 2026 | 22,905.00 | 23,044.00 | 22,637.00 | 22,948.00 | 22,948.00 | 0.19% | 37,631 |
| Aug 24, 2026 | 23,399.00 | 23,399.00 | 22,834.00 | 22,905.00 | 22,905.00 | -1.70% | 31,931 |
| Aug 21, 2026 | 23,669.00 | 23,669.00 | 23,180.00 | 23,301.00 | 23,301.00 | -1.13% | 29,207 |
| Aug 20, 2026 | 23,154.00 | 23,735.00 | 23,154.00 | 23,568.00 | 23,568.00 | 1.19% | 50,063 |
| Aug 19, 2026 | 23,399.00 | 23,435.00 | 23,002.00 | 23,290.00 | 23,290.00 | -0.34% | 33,339 |
| Aug 18, 2026 | 23,670.00 | 23,881.00 | 23,264.00 | 23,370.00 | 23,370.00 | -1.23% | 55,362 |
| Aug 17, 2026 | 23,300.00 | 23,843.00 | 22,971.00 | 23,661.00 | 23,661.00 | 1.46% | 93,991 |
| Aug 14, 2026 | 23,100.00 | 23,650.00 | 23,030.00 | 23,320.00 | 23,320.00 | 0.49% | 83,744 |
| Aug 13, 2026 | 22,723.00 | 23,250.00 | 22,527.00 | 23,207.00 | 23,207.00 | 3.10% | 96,590 |
| Aug 12, 2026 | 22,988.00 | 23,100.00 | 22,419.00 | 22,510.00 | 22,510.00 | -1.94% | 53,189 |
| Aug 11, 2026 | 22,300.00 | 23,123.00 | 22,281.00 | 22,955.00 | 22,955.00 | 3.33% | 105,018 |
| Aug 10, 2026 | 22,915.00 | 23,054.00 | 22,123.00 | 22,216.00 | 22,216.00 | -2.80% | 88,424 |
| Aug 7, 2026 | 21,611.00 | 23,500.00 | 21,601.00 | 22,855.00 | 22,855.00 | 6.09% | 313,887 |
| Aug 6, 2026 | 21,800.00 | 22,490.00 | 21,000.00 | 21,543.00 | 21,543.00 | 7.95% | 929,534 |
| Aug 5, 2026 | 19,500.00 | 20,099.00 | 19,431.00 | 19,956.00 | 19,956.00 | 3.54% | 60,067 |
| Aug 4, 2026 | 19,650.00 | 19,780.00 | 19,155.00 | 19,273.00 | 19,273.00 | -2.04% | 35,321 |
| Aug 3, 2026 | 19,149.00 | 19,912.00 | 19,005.00 | 19,675.00 | 19,675.00 | 3.32% | 46,146 |
| Jul 31, 2026 | 19,176.00 | 19,389.00 | 18,808.00 | 19,043.00 | 19,043.00 | -0.83% | 53,991 |
| Jul 30, 2026 | 19,676.00 | 19,676.00 | 18,951.00 | 19,202.00 | 19,202.00 | -2.51% | 55,859 |
| Jul 29, 2026 | 18,960.00 | 19,815.00 | 18,882.00 | 19,697.00 | 19,697.00 | 4.38% | 41,310 |
| Jul 28, 2026 | 18,978.00 | 19,117.00 | 18,674.00 | 18,871.00 | 18,871.00 | -0.65% | 15,593 |
| Jul 27, 2026 | 18,600.00 | 19,145.00 | 18,471.00 | 18,994.00 | 18,994.00 | 2.42% | 27,760 |
| Jul 24, 2026 | 18,250.00 | 18,664.00 | 18,234.00 | 18,546.00 | 18,546.00 | 0.81% | 11,320 |
| Jul 23, 2026 | 18,450.00 | 18,535.00 | 18,200.00 | 18,431.00 | 18,397.00 | -0.19% | 17,966 |
| Jul 22, 2026 | 18,826.00 | 18,956.00 | 18,400.00 | 18,466.00 | 18,431.94 | -2.27% | 17,420 |
| Jul 21, 2026 | 19,089.00 | 19,177.00 | 18,854.00 | 18,895.00 | 18,860.14 | -0.28% | 19,859 |
| Jul 20, 2026 | 18,442.00 | 19,170.00 | 18,442.00 | 18,949.00 | 18,914.04 | 2.79% | 30,500 |
| Jul 17, 2026 | 18,751.00 | 18,951.00 | 18,055.00 | 18,434.00 | 18,399.99 | -1.69% | 40,522 |
| Jul 16, 2026 | 19,190.00 | 19,190.00 | 18,558.00 | 18,751.00 | 18,716.41 | -1.90% | 34,026 |
| Jul 15, 2026 | 19,095.00 | 19,350.00 | 18,944.00 | 19,114.00 | 19,078.74 | 0.61% | 21,178 |
| Jul 14, 2026 | 18,998.00 | 19,046.00 | 18,738.00 | 18,999.00 | 18,963.95 | -0.11% | 16,957 |