Neuland Laboratories Limited (NSE:NEULANDLAB)
India · Delayed Price · Currency is INR 22,216
-639 (-2.80%)
Aug 10, 2026, 3:30 PM IST
NSE:NEULANDLAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 22,915.00 | 23,054.00 | 22,123.00 | 22,216.00 | 22,216.00 | -2.80% | 88,424 |
| Aug 7, 2026 | 21,611.00 | 23,500.00 | 21,601.00 | 22,855.00 | 22,855.00 | 6.09% | 313,887 |
| Aug 6, 2026 | 21,800.00 | 22,490.00 | 21,000.00 | 21,543.00 | 21,543.00 | 7.95% | 929,534 |
| Aug 5, 2026 | 19,500.00 | 20,099.00 | 19,431.00 | 19,956.00 | 19,956.00 | 3.54% | 60,067 |
| Aug 4, 2026 | 19,650.00 | 19,780.00 | 19,155.00 | 19,273.00 | 19,273.00 | -2.04% | 35,321 |
| Aug 3, 2026 | 19,149.00 | 19,912.00 | 19,005.00 | 19,675.00 | 19,675.00 | 3.32% | 46,146 |
| Jul 31, 2026 | 19,176.00 | 19,389.00 | 18,808.00 | 19,043.00 | 19,043.00 | -0.83% | 53,991 |
| Jul 30, 2026 | 19,676.00 | 19,676.00 | 18,951.00 | 19,202.00 | 19,202.00 | -2.51% | 55,859 |
| Jul 29, 2026 | 18,960.00 | 19,815.00 | 18,882.00 | 19,697.00 | 19,697.00 | 4.38% | 41,310 |
| Jul 28, 2026 | 18,978.00 | 19,117.00 | 18,674.00 | 18,871.00 | 18,871.00 | -0.65% | 15,593 |
| Jul 27, 2026 | 18,600.00 | 19,145.00 | 18,471.00 | 18,994.00 | 18,994.00 | 2.42% | 27,760 |
| Jul 24, 2026 | 18,250.00 | 18,664.00 | 18,234.00 | 18,546.00 | 18,546.00 | 0.81% | 11,320 |
| Jul 23, 2026 | 18,450.00 | 18,535.00 | 18,200.00 | 18,431.00 | 18,397.00 | -0.19% | 17,966 |
| Jul 22, 2026 | 18,826.00 | 18,956.00 | 18,400.00 | 18,466.00 | 18,431.94 | -2.27% | 17,420 |
| Jul 21, 2026 | 19,089.00 | 19,177.00 | 18,854.00 | 18,895.00 | 18,860.14 | -0.28% | 19,859 |
| Jul 20, 2026 | 18,442.00 | 19,170.00 | 18,442.00 | 18,949.00 | 18,914.04 | 2.79% | 30,500 |
| Jul 17, 2026 | 18,751.00 | 18,951.00 | 18,055.00 | 18,434.00 | 18,399.99 | -1.69% | 40,522 |
| Jul 16, 2026 | 19,190.00 | 19,190.00 | 18,558.00 | 18,751.00 | 18,716.41 | -1.90% | 34,026 |
| Jul 15, 2026 | 19,095.00 | 19,350.00 | 18,944.00 | 19,114.00 | 19,078.74 | 0.61% | 21,178 |
| Jul 14, 2026 | 18,998.00 | 19,046.00 | 18,738.00 | 18,999.00 | 18,963.95 | -0.11% | 16,957 |
| Jul 13, 2026 | 18,629.00 | 19,558.00 | 18,629.00 | 19,019.00 | 18,983.92 | -2.50% | 21,087 |
| Jul 10, 2026 | 19,701.00 | 19,730.00 | 19,353.00 | 19,506.00 | 19,470.02 | -0.18% | 24,863 |
| Jul 9, 2026 | 19,100.00 | 20,089.00 | 18,910.00 | 19,542.00 | 19,505.95 | 3.46% | 97,154 |
| Jul 8, 2026 | 18,900.00 | 19,265.00 | 18,651.00 | 18,889.00 | 18,854.16 | -0.06% | 42,475 |
| Jul 7, 2026 | 19,100.00 | 19,397.00 | 18,700.00 | 18,900.00 | 18,865.13 | -0.30% | 61,823 |
| Jul 6, 2026 | 18,950.00 | 19,060.00 | 18,520.00 | 18,956.00 | 18,921.03 | 0.06% | 34,185 |
| Jul 3, 2026 | 19,100.00 | 19,200.00 | 18,747.00 | 18,944.00 | 18,909.05 | -0.23% | 75,135 |
| Jul 2, 2026 | 18,800.00 | 19,050.00 | 18,705.00 | 18,988.00 | 18,952.97 | 1.08% | 32,222 |
| Jul 1, 2026 | 18,750.00 | 19,163.00 | 18,468.00 | 18,786.00 | 18,751.35 | 1.11% | 43,004 |
| Jun 30, 2026 | 18,120.00 | 18,775.00 | 18,027.00 | 18,579.00 | 18,544.73 | 2.71% | 69,045 |
| Jun 29, 2026 | 18,000.00 | 18,300.00 | 17,944.00 | 18,088.00 | 18,054.63 | 0.71% | 54,500 |
| Jun 25, 2026 | 18,179.00 | 18,200.00 | 17,556.00 | 17,961.00 | 17,927.87 | -0.61% | 35,026 |
| Jun 24, 2026 | 18,090.00 | 18,730.00 | 18,011.00 | 18,072.00 | 18,038.66 | -0.17% | 112,818 |
| Jun 23, 2026 | 17,373.00 | 18,432.00 | 17,254.00 | 18,102.00 | 18,068.61 | 5.10% | 199,695 |
| Jun 22, 2026 | 17,366.00 | 17,472.00 | 17,011.00 | 17,224.00 | 17,192.23 | -0.70% | 16,943 |
| Jun 19, 2026 | 17,128.00 | 17,450.00 | 17,128.00 | 17,345.00 | 17,313.00 | 0.73% | 26,662 |
| Jun 18, 2026 | 17,000.00 | 17,341.00 | 16,960.00 | 17,220.00 | 17,188.23 | 1.20% | 25,881 |
| Jun 17, 2026 | 16,721.00 | 17,078.00 | 16,679.00 | 17,016.00 | 16,984.61 | 1.76% | 20,633 |
| Jun 16, 2026 | 16,990.00 | 17,246.00 | 16,560.00 | 16,722.00 | 16,691.15 | -1.96% | 39,739 |
| Jun 15, 2026 | 17,450.00 | 17,572.00 | 16,980.00 | 17,056.00 | 17,024.54 | -0.83% | 37,749 |
| Jun 12, 2026 | 17,122.00 | 17,400.00 | 16,981.00 | 17,198.00 | 17,166.27 | 1.33% | 35,209 |
| Jun 11, 2026 | 16,800.00 | 17,239.00 | 16,711.00 | 16,973.00 | 16,941.69 | 0.16% | 50,931 |
| Jun 10, 2026 | 17,280.00 | 17,333.00 | 16,881.00 | 16,946.00 | 16,914.74 | -1.41% | 17,369 |
| Jun 9, 2026 | 17,100.00 | 17,348.00 | 16,906.00 | 17,188.00 | 17,156.29 | 1.32% | 30,364 |
| Jun 8, 2026 | 16,794.00 | 17,028.00 | 16,401.00 | 16,964.00 | 16,932.71 | 0.91% | 32,528 |
| Jun 5, 2026 | 16,950.00 | 17,050.00 | 16,755.00 | 16,811.00 | 16,779.99 | -0.29% | 13,332 |
| Jun 4, 2026 | 16,992.00 | 17,181.00 | 16,710.00 | 16,860.00 | 16,828.90 | -0.78% | 30,574 |
| Jun 3, 2026 | 16,993.00 | 17,380.00 | 16,925.00 | 16,992.00 | 16,960.65 | 0.49% | 26,919 |
| Jun 2, 2026 | 17,000.00 | 17,097.00 | 16,705.00 | 16,909.00 | 16,877.81 | -1.68% | 36,516 |
| Jun 1, 2026 | 17,102.00 | 17,684.00 | 16,891.00 | 17,198.00 | 17,166.27 | 0.64% | 80,947 |