Neuland Laboratories Limited (NSE:NEULANDLAB)
India · Delayed Price · Currency is INR 16,497
-506 (-2.98%)
May 13, 2026, 3:30 PM IST
NSE:NEULANDLAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 18,305.00 | 18,305.00 | 16,317.00 | 16,497.00 | 16,497.00 | -2.98% | 432,648 |
| May 12, 2026 | 17,501.00 | 17,753.00 | 16,905.00 | 17,003.00 | 17,003.00 | -3.12% | 106,204 |
| May 11, 2026 | 17,768.00 | 18,180.00 | 17,501.00 | 17,550.00 | 17,550.00 | -0.66% | 97,004 |
| May 8, 2026 | 17,286.00 | 17,765.00 | 17,222.00 | 17,666.00 | 17,666.00 | 2.20% | 89,796 |
| May 7, 2026 | 17,032.00 | 17,500.00 | 17,032.00 | 17,285.00 | 17,285.00 | 1.49% | 67,067 |
| May 6, 2026 | 16,281.00 | 17,226.00 | 16,210.00 | 17,032.00 | 17,032.00 | 5.11% | 106,686 |
| May 5, 2026 | 16,300.00 | 16,482.00 | 16,045.00 | 16,204.00 | 16,204.00 | 0.50% | 60,951 |
| May 4, 2026 | 15,100.00 | 16,471.00 | 15,100.00 | 16,124.00 | 16,124.00 | 7.47% | 208,282 |
| Apr 30, 2026 | 14,605.00 | 15,040.00 | 14,464.00 | 15,003.00 | 15,003.00 | 2.37% | 26,786 |
| Apr 29, 2026 | 14,640.00 | 14,803.00 | 14,503.00 | 14,656.00 | 14,656.00 | 1.46% | 18,668 |
| Apr 28, 2026 | 14,785.00 | 14,865.00 | 14,400.00 | 14,445.00 | 14,445.00 | -2.10% | 15,694 |
| Apr 27, 2026 | 14,449.00 | 14,949.00 | 14,307.00 | 14,755.00 | 14,755.00 | 2.43% | 32,555 |
| Apr 24, 2026 | 14,900.00 | 15,087.00 | 14,283.00 | 14,405.00 | 14,405.00 | -3.82% | 28,158 |
| Apr 23, 2026 | 15,067.00 | 15,428.00 | 14,900.00 | 14,977.00 | 14,977.00 | -0.60% | 22,665 |
| Apr 22, 2026 | 14,994.00 | 15,325.00 | 14,701.00 | 15,067.00 | 15,067.00 | 0.99% | 28,246 |
| Apr 21, 2026 | 15,250.00 | 15,491.00 | 14,848.00 | 14,920.00 | 14,920.00 | -1.86% | 30,894 |
| Apr 20, 2026 | 15,298.00 | 15,438.00 | 14,950.00 | 15,202.00 | 15,202.00 | -0.61% | 29,072 |
| Apr 17, 2026 | 15,010.00 | 15,414.00 | 14,955.00 | 15,295.00 | 15,295.00 | 1.97% | 24,926 |
| Apr 16, 2026 | 15,150.00 | 15,220.00 | 14,879.00 | 15,000.00 | 15,000.00 | 0.12% | 32,119 |
| Apr 15, 2026 | 14,850.00 | 15,100.00 | 14,477.00 | 14,982.00 | 14,982.00 | 3.24% | 36,052 |
| Apr 13, 2026 | 14,611.00 | 14,993.00 | 14,434.00 | 14,512.00 | 14,512.00 | -2.94% | 48,948 |
| Apr 10, 2026 | 14,723.00 | 15,094.00 | 14,613.00 | 14,951.00 | 14,951.00 | 1.55% | 50,731 |
| Apr 9, 2026 | 14,049.00 | 14,795.00 | 13,711.00 | 14,723.00 | 14,723.00 | 4.75% | 74,395 |
| Apr 8, 2026 | 13,600.00 | 14,140.00 | 13,292.00 | 14,055.00 | 14,055.00 | 6.67% | 61,555 |
| Apr 7, 2026 | 13,150.00 | 13,550.00 | 13,033.00 | 13,176.00 | 13,176.00 | -0.35% | 55,380 |
| Apr 6, 2026 | 12,587.00 | 13,480.00 | 12,349.00 | 13,222.00 | 13,222.00 | 6.35% | 161,018 |
| Apr 2, 2026 | 12,500.00 | 12,500.00 | 12,060.00 | 12,433.00 | 12,433.00 | -1.43% | 21,985 |
| Apr 1, 2026 | 12,250.00 | 12,783.00 | 12,226.00 | 12,613.00 | 12,613.00 | 4.87% | 28,691 |
| Mar 30, 2026 | 11,980.00 | 12,100.00 | 11,750.00 | 12,027.00 | 12,027.00 | -0.33% | 37,562 |
| Mar 27, 2026 | 12,041.00 | 12,360.00 | 11,823.00 | 12,067.00 | 12,067.00 | -0.24% | 57,649 |
| Mar 25, 2026 | 12,100.00 | 12,431.00 | 11,952.00 | 12,096.00 | 12,096.00 | 0.55% | 26,100 |
| Mar 24, 2026 | 12,000.00 | 12,170.00 | 11,521.00 | 12,030.00 | 12,030.00 | 4.11% | 28,520 |
| Mar 23, 2026 | 11,801.00 | 11,936.00 | 11,500.00 | 11,555.00 | 11,555.00 | -3.67% | 23,060 |
| Mar 20, 2026 | 12,300.00 | 12,300.00 | 11,900.00 | 11,995.00 | 11,995.00 | -0.88% | 37,456 |
| Mar 19, 2026 | 12,305.00 | 12,305.00 | 11,897.00 | 12,101.00 | 12,101.00 | -2.51% | 24,182 |
| Mar 18, 2026 | 12,350.00 | 12,552.00 | 12,294.00 | 12,413.00 | 12,413.00 | 1.14% | 20,465 |
| Mar 17, 2026 | 12,399.00 | 12,427.00 | 12,190.00 | 12,273.00 | 12,273.00 | 0.35% | 23,223 |
| Mar 16, 2026 | 12,152.00 | 12,550.00 | 12,010.00 | 12,230.00 | 12,230.00 | 0.64% | 30,920 |
| Mar 13, 2026 | 12,637.00 | 12,637.00 | 12,013.00 | 12,152.00 | 12,152.00 | -3.36% | 50,055 |
| Mar 12, 2026 | 12,691.00 | 12,748.00 | 12,471.00 | 12,574.00 | 12,574.00 | -1.98% | 33,123 |
| Mar 11, 2026 | 12,740.00 | 13,139.00 | 12,670.00 | 12,828.00 | 12,828.00 | 1.83% | 43,186 |
| Mar 10, 2026 | 12,895.00 | 12,895.00 | 12,550.00 | 12,597.00 | 12,597.00 | 0.03% | 24,770 |
| Mar 9, 2026 | 12,999.00 | 12,999.00 | 12,510.00 | 12,593.00 | 12,593.00 | -3.38% | 20,854 |
| Mar 6, 2026 | 13,000.00 | 13,120.00 | 12,924.00 | 13,034.00 | 13,034.00 | 0.84% | 14,808 |
| Mar 5, 2026 | 12,969.00 | 13,067.00 | 12,790.00 | 12,926.00 | 12,926.00 | 1.17% | 24,302 |
| Mar 4, 2026 | 13,000.00 | 13,000.00 | 12,685.00 | 12,776.00 | 12,776.00 | -2.44% | 25,137 |
| Mar 2, 2026 | 12,594.00 | 13,150.00 | 12,552.00 | 13,096.00 | 13,096.00 | 2.11% | 39,145 |
| Feb 27, 2026 | 13,303.00 | 13,303.00 | 12,714.00 | 12,825.00 | 12,825.00 | -2.87% | 53,386 |
| Feb 26, 2026 | 13,431.00 | 13,672.00 | 13,125.00 | 13,204.00 | 13,204.00 | -0.95% | 33,942 |
| Feb 25, 2026 | 13,366.00 | 13,529.00 | 13,218.00 | 13,331.00 | 13,331.00 | -0.26% | 27,190 |