NSE:NEXT30ADD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.24	42.37	41.85	42.10	42.10	-0.26%	1,600
Sep 21, 2026	42.36	42.40	42.21	42.21	42.21	-0.35%	6,028
Sep 18, 2026	42.17	42.36	42.06	42.36	42.36	0.93%	7,416
Sep 17, 2026	41.71	42.08	41.71	41.97	41.97	1.77%	1,001
Sep 16, 2026	41.48	41.77	41.07	41.24	41.24	-0.84%	4,260
Sep 15, 2026	42.60	42.60	41.47	41.59	41.59	-1.89%	4,424
Sep 11, 2026	42.11	42.50	42.01	42.39	42.39	-0.59%	3,594
Sep 10, 2026	42.57	42.65	42.49	42.64	42.64	-0.14%	1,656
Sep 9, 2026	42.81	42.81	42.39	42.70	42.70	0.23%	24,711
Sep 8, 2026	42.32	42.60	42.32	42.60	42.60	0.26%	3,405
Sep 7, 2026	42.57	42.64	42.36	42.49	42.49	-0.47%	7,601
Sep 4, 2026	42.65	42.78	42.50	42.69	42.69	0.23%	3,585
Sep 3, 2026	42.60	42.79	42.43	42.59	42.59	-0.02%	2,929
Sep 2, 2026	42.78	42.78	42.28	42.60	42.60	-0.42%	7,799
Sep 1, 2026	43.11	43.18	42.59	42.78	42.78	-0.28%	21,948
Aug 31, 2026	42.39	43.25	42.39	42.90	42.90	-0.81%	6,321
Aug 28, 2026	43.42	43.42	43.14	43.25	43.25	-0.39%	6,032
Aug 27, 2026	43.43	43.45	43.18	43.42	43.42	-0.50%	3,788
Aug 26, 2026	43.51	43.77	43.51	43.64	43.64	-0.05%	2,068
Aug 25, 2026	43.40	43.74	43.17	43.66	43.66	0.60%	4,543
Aug 24, 2026	44.57	45.00	42.75	43.40	43.40	-3.04%	47,658
Aug 21, 2026	43.49	46.70	43.29	44.76	44.76	2.92%	6,949
Aug 20, 2026	43.40	43.64	43.34	43.49	43.49	0.42%	6,171
Aug 19, 2026	43.66	43.66	43.25	43.31	43.31	-0.62%	4,080
Aug 18, 2026	43.71	43.75	43.55	43.58	43.58	-0.39%	3,677
Aug 17, 2026	44.66	44.66	43.50	43.75	43.75	-0.07%	3,073
Aug 14, 2026	43.71	44.29	43.65	43.78	43.78	-0.41%	5,286
Aug 13, 2026	43.85	43.97	43.67	43.96	43.96	0.18%	4,069
Aug 12, 2026	44.09	44.09	43.71	43.88	43.88	-0.27%	11,427
Aug 11, 2026	44.16	44.20	43.95	44.00	44.00	-0.45%	15,275
Aug 10, 2026	45.15	45.39	43.91	44.20	44.20	-0.14%	8,361
Aug 7, 2026	43.84	44.46	43.83	44.26	44.26	0.48%	8,164
Aug 6, 2026	43.87	44.21	43.87	44.05	44.05	0.23%	4,245
Aug 5, 2026	43.80	44.97	43.64	43.95	43.95	0.50%	12,045
Aug 4, 2026	43.86	43.86	43.40	43.73	43.73	0.18%	3,115
Aug 3, 2026	43.63	43.69	43.47	43.65	43.65	1.07%	8,854
Jul 31, 2026	43.23	43.23	43.01	43.19	43.19	0.89%	1,671
Jul 30, 2026	42.65	42.91	42.65	42.81	42.81	0.35%	22,905
Jul 29, 2026	42.55	42.77	42.55	42.66	42.66	0.92%	8,603
Jul 28, 2026	42.42	42.46	42.24	42.27	42.27	-0.07%	1,647
Jul 27, 2026	42.26	42.35	42.09	42.30	42.30	0.59%	3,648
Jul 24, 2026	42.00	42.21	41.81	42.05	42.05	-0.57%	2,952
Jul 23, 2026	42.51	42.55	42.10	42.29	42.29	-0.52%	1,547
Jul 22, 2026	42.58	42.61	42.30	42.51	42.51	0.26%	3,201
Jul 21, 2026	42.38	42.58	42.25	42.40	42.40	0.07%	5,097
Jul 20, 2026	42.14	42.40	42.03	42.37	42.37	0.50%	4,818
Jul 17, 2026	42.09	42.17	41.86	42.16	42.16	0.64%	2,161
Jul 16, 2026	42.14	42.21	41.83	41.89	41.89	-0.57%	2,309
Jul 15, 2026	42.21	42.38	41.98	42.13	42.13	0.41%	1,278
Jul 14, 2026	42.22	42.24	41.91	41.96	41.96	-0.85%	1,991