NFP Sampoorna Foods Limited (NSE:NFPSAMPOOR)
India · Delayed Price · Currency is INR 24.55
-1.25 (-4.84%)
At close: Jun 19, 2026
NFP Sampoorna Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 24.55 | 25.30 | 24.55 | 24.55 | 24.55 | -4.84% | 156,000 |
| Jun 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -4.97% | 12,000 |
| Jun 17, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -4.90% | 12,000 |
| Jun 16, 2026 | 29.90 | 29.90 | 28.55 | 28.55 | 28.55 | -4.99% | 52,000 |
| Jun 15, 2026 | 30.10 | 30.25 | 28.50 | 30.05 | 30.05 | 9.27% | 220,000 |
| Jun 12, 2026 | 25.50 | 27.50 | 25.25 | 27.50 | 27.50 | 10.00% | 182,000 |
| Jun 11, 2026 | 22.90 | 25.05 | 22.90 | 25.00 | 25.00 | 9.65% | 346,000 |
| Jun 10, 2026 | 22.15 | 26.45 | 22.10 | 22.80 | 22.80 | -17.39% | 1,122,000 |
| Jun 9, 2026 | 27.60 | 28.05 | 27.60 | 27.60 | 27.60 | -20.00% | 364,000 |
| Jun 8, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -4.96% | 16,000 |
| Jun 5, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -4.97% | 48,000 |
| Jun 4, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -4.98% | 8,000 |
| Jun 3, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -4.96% | 2,000 |
| Jun 2, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -4.94% | 2,000 |
| May 29, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -4.91% | 6,000 |
| May 27, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -4.97% | 44,000 |
| May 26, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -4.92% | 6,000 |
| May 25, 2026 | 54.50 | 54.50 | 51.80 | 51.80 | 51.80 | -5.82% | 160,000 |
| May 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |