National Highways Infra Trust (NSE:NHIT)
India · Delayed Price · Currency is INR 169.00
0.00 (0.00%)
At close: Jun 11, 2026
NSE:NHIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 167.00 | 169.00 | 167.00 | 169.00 | 169.00 | 1.62% | 50,000 |
| Jun 3, 2026 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | -1.31% | 600,000 |
| Jun 2, 2026 | 165.00 | 168.50 | 165.00 | 168.50 | 168.50 | 0.30% | 75,000 |
| May 29, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | 25,000 |
| May 27, 2026 | 163.05 | 167.00 | 163.05 | 167.00 | 167.00 | 2.45% | 200,000 |
| May 22, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | 25,000 |
| May 21, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.19% | 25,000 |
| May 18, 2026 | 161.10 | 161.10 | 160.10 | 160.10 | 160.10 | -0.58% | 50,000 |
| May 14, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 161.03 | 1.18% | 25,000 |
| May 11, 2026 | 161.10 | 161.10 | 160.00 | 161.10 | 159.15 | -1.17% | 250,000 |
| May 7, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 161.03 | - | 25,000 |
| May 6, 2026 | 162.99 | 163.00 | 162.99 | 163.00 | 161.03 | - | 75,000 |
| May 5, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 161.03 | 1.84% | 25,000 |
| Apr 30, 2026 | 160.05 | 160.05 | 160.05 | 160.05 | 158.12 | -1.20% | 25,000 |
| Apr 27, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.04 | 1.22% | 50,000 |
| Apr 24, 2026 | 159.84 | 160.05 | 159.50 | 160.05 | 158.12 | 0.03% | 225,000 |
| Apr 20, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 158.07 | 0.63% | 200,000 |
| Apr 17, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 157.08 | -0.62% | 25,000 |
| Apr 16, 2026 | 161.00 | 162.00 | 160.00 | 160.00 | 158.07 | - | 125,000 |
| Apr 15, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 158.07 | -2.44% | 1,575,000 |
| Apr 10, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 162.02 | - | 50,000 |
| Mar 30, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 162.02 | 5.81% | 25,000 |
| Mar 27, 2026 | 153.55 | 155.00 | 153.55 | 155.00 | 153.13 | -0.06% | 50,000 |
| Mar 25, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 153.23 | 1.04% | 50,000 |
| Mar 24, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 151.64 | - | 25,000 |
| Mar 23, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 151.64 | -0.03% | 25,000 |
| Mar 20, 2026 | 154.00 | 154.00 | 153.55 | 153.55 | 151.69 | -0.19% | 175,000 |
| Mar 18, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 151.98 | - | 125,000 |
| Mar 17, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 151.98 | - | 25,000 |
| Mar 12, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 151.98 | 0.98% | 175,000 |
| Mar 10, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 150.51 | - | 125,000 |
| Mar 9, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 150.51 | -0.03% | 2,100,000 |
| Mar 6, 2026 | 153.50 | 155.00 | 153.00 | 153.54 | 150.55 | 0.03% | 1,025,000 |
| Mar 5, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 150.51 | -0.97% | 750,000 |
| Mar 4, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 151.98 | 1.31% | 575,000 |
| Mar 2, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 150.02 | -1.29% | 50,000 |
| Feb 26, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 151.98 | - | 150,000 |
| Feb 25, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 151.98 | 0.98% | 25,000 |
| Feb 24, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 150.51 | - | 100,000 |
| Feb 23, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 150.51 | -0.97% | 100,000 |
| Feb 20, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 151.98 | - | 25,000 |
| Feb 19, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 151.98 | - | 350,000 |
| Feb 18, 2026 | 152.00 | 155.00 | 152.00 | 155.00 | 151.98 | - | 125,000 |
| Feb 17, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 151.98 | 0.16% | 575,000 |
| Feb 16, 2026 | 154.00 | 154.75 | 154.00 | 154.75 | 151.74 | 1.48% | 50,000 |
| Feb 13, 2026 | 154.00 | 154.00 | 152.50 | 152.50 | 149.53 | 0.16% | 275,000 |
| Feb 11, 2026 | 151.90 | 152.25 | 151.90 | 152.25 | 149.28 | 0.23% | 50,000 |
| Feb 10, 2026 | 152.00 | 152.00 | 151.90 | 151.90 | 148.94 | 0.10% | 125,000 |
| Feb 9, 2026 | 154.00 | 154.00 | 151.75 | 151.75 | 148.79 | -0.16% | 100,000 |
| Feb 4, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 149.04 | 0.33% | 25,000 |