National Highways Infra Trust (NSE:NHIT)
India · Delayed Price · Currency is INR 171.00
0.00 (0.00%)
At close: Aug 28, 2026
NSE:NHIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 200,000 |
| Aug 27, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.10% | 175,000 |
| Aug 24, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | -0.63% | 25,000 |
| Aug 21, 2026 | 168.00 | 174.00 | 168.00 | 174.00 | 174.00 | 3.57% | 75,000 |
| Aug 20, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 450,000 |
| Aug 19, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | - | 400,000 |
| Aug 14, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 25,000 |
| Aug 13, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | 25,000 |
| Aug 12, 2026 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 1.30% | 75,000 |
| Aug 11, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 167.81 | - | 25,000 |
| Aug 10, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 167.81 | 4.27% | 50,000 |
| Aug 7, 2026 | 170.40 | 171.00 | 164.00 | 164.00 | 160.94 | -4.11% | 1,500,000 |
| Jul 31, 2026 | 171.30 | 171.30 | 171.00 | 171.03 | 167.84 | -0.56% | 1,000,000 |
| Jul 30, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 168.79 | 0.29% | 75,000 |
| Jul 28, 2026 | 171.00 | 171.50 | 171.00 | 171.50 | 168.30 | 0.29% | 1,575,000 |
| Jul 27, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 167.81 | 1.79% | 825,000 |
| Jul 24, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 164.87 | -0.74% | 25,000 |
| Jul 23, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 166.10 | - | 25,000 |
| Jul 22, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 166.10 | 0.45% | 25,000 |
| Jul 17, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 165.36 | 1.51% | 250,000 |
| Jul 16, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 162.91 | - | 50,000 |
| Jul 15, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 162.91 | -1.78% | 100,000 |
| Jul 14, 2026 | 166.00 | 169.00 | 166.00 | 169.00 | 165.85 | 1.81% | 1,900,000 |
| Jul 10, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 162.91 | -1.78% | 200,000 |
| Jul 9, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.85 | 0.63% | 25,000 |
| Jun 30, 2026 | 167.95 | 167.95 | 166.00 | 167.95 | 164.82 | 0.03% | 1,500,000 |
| Jun 29, 2026 | 167.90 | 167.90 | 167.90 | 167.90 | 164.77 | -0.03% | 25,000 |
| Jun 25, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 164.82 | - | 125,000 |
| Jun 24, 2026 | 167.95 | 168.00 | 167.95 | 167.95 | 164.82 | -0.03% | 750,000 |
| Jun 23, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 164.87 | 0.01% | 25,000 |
| Jun 22, 2026 | 168.00 | 168.00 | 167.95 | 167.98 | 164.85 | -0.01% | 350,000 |
| Jun 19, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 164.87 | - | 325,000 |
| Jun 18, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 164.87 | - | 175,000 |
| Jun 17, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 164.87 | - | 150,000 |
| Jun 16, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 164.87 | - | 25,000 |
| Jun 15, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 164.87 | -1.18% | 75,000 |
| Jun 12, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 166.83 | 0.59% | 50,000 |
| Jun 11, 2026 | 167.00 | 169.00 | 167.00 | 169.00 | 165.85 | 1.62% | 50,000 |
| Jun 3, 2026 | 166.30 | 166.30 | 166.30 | 166.30 | 163.20 | -1.31% | 600,000 |
| Jun 2, 2026 | 165.00 | 168.50 | 165.00 | 168.50 | 165.36 | 0.30% | 75,000 |
| May 29, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 164.87 | 0.60% | 25,000 |
| May 27, 2026 | 163.05 | 167.00 | 163.05 | 167.00 | 163.89 | 2.45% | 200,000 |
| May 22, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 159.96 | 0.62% | 25,000 |
| May 21, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 158.98 | 1.19% | 25,000 |
| May 18, 2026 | 161.10 | 161.10 | 160.10 | 160.10 | 157.12 | -0.58% | 50,000 |
| May 14, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 158.03 | 1.18% | 25,000 |
| May 11, 2026 | 161.10 | 161.10 | 160.00 | 161.10 | 156.19 | -1.17% | 250,000 |
| May 7, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 158.03 | - | 25,000 |
| May 6, 2026 | 162.99 | 163.00 | 162.99 | 163.00 | 158.03 | - | 75,000 |
| May 5, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 158.03 | 1.84% | 25,000 |