Nicco Parks & Resorts Limited (NSE:NICCOPAR)
India · Delayed Price · Currency is INR 80.00
-1.50 (-1.84%)
Last updated: Sep 23, 2026, 3:16 PM IST
NSE:NICCOPAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 80.00 | 83.99 | 80.00 | 80.00 | 80.00 | -1.84% | 485 |
| Sep 22, 2026 | 82.10 | 84.90 | 81.50 | 81.50 | 81.50 | -0.73% | 596 |
| Sep 21, 2026 | 80.50 | 82.99 | 80.00 | 82.10 | 82.10 | 2.05% | 203 |
| Sep 18, 2026 | 82.99 | 82.99 | 78.00 | 80.45 | 80.45 | -1.89% | 5,480 |
| Sep 17, 2026 | 77.05 | 82.00 | 77.05 | 82.00 | 82.00 | 2.36% | 567 |
| Sep 16, 2026 | 77.10 | 80.51 | 77.10 | 80.11 | 80.11 | -0.50% | 1,639 |
| Sep 15, 2026 | 83.00 | 83.00 | 79.05 | 80.51 | 80.51 | -3.00% | 1,411 |
| Sep 11, 2026 | 80.50 | 83.00 | 79.50 | 83.00 | 83.00 | 3.72% | 306 |
| Sep 10, 2026 | 80.50 | 81.50 | 79.00 | 80.02 | 80.02 | -0.31% | 662 |
| Sep 9, 2026 | 79.00 | 81.00 | 78.33 | 80.27 | 80.27 | -0.07% | 1,769 |
| Sep 8, 2026 | 81.25 | 83.00 | 80.11 | 80.33 | 80.33 | 1.34% | 1,268 |
| Sep 7, 2026 | 79.16 | 82.99 | 76.46 | 79.27 | 79.27 | -0.35% | 2,359 |
| Sep 4, 2026 | 77.51 | 83.99 | 77.43 | 79.55 | 79.55 | 1.73% | 2,885 |
| Sep 3, 2026 | 79.04 | 79.04 | 78.00 | 78.20 | 78.20 | -1.06% | 452 |
| Sep 2, 2026 | 81.50 | 82.00 | 75.25 | 79.04 | 79.04 | -3.68% | 394,310 |
| Sep 1, 2026 | 85.09 | 85.09 | 82.06 | 82.06 | 82.06 | -4.03% | 479 |
| Aug 31, 2026 | 87.47 | 87.47 | 80.00 | 85.51 | 85.51 | -1.76% | 1,663 |
| Aug 28, 2026 | 98.99 | 98.99 | 85.00 | 87.04 | 87.04 | -3.54% | 6,005 |
| Aug 27, 2026 | 82.50 | 95.25 | 82.50 | 90.23 | 90.23 | 0.89% | 4,054 |
| Aug 26, 2026 | 87.06 | 92.00 | 86.30 | 89.43 | 89.43 | 4.78% | 7,078 |
| Aug 25, 2026 | 81.50 | 88.00 | 81.00 | 85.35 | 85.35 | 5.15% | 5,507 |
| Aug 24, 2026 | 79.99 | 84.90 | 78.01 | 81.17 | 81.17 | 1.48% | 3,251 |
| Aug 21, 2026 | 80.90 | 80.90 | 77.21 | 79.99 | 79.99 | 0.49% | 2,179 |
| Aug 20, 2026 | 78.00 | 82.00 | 72.08 | 79.85 | 79.60 | 4.35% | 1,850 |
| Aug 19, 2026 | 76.21 | 79.54 | 75.42 | 76.52 | 76.28 | 1.69% | 1,280 |
| Aug 18, 2026 | 77.00 | 77.00 | 72.00 | 75.25 | 75.01 | -4.29% | 268 |