Nidan Laboratories and Healthcare Limited (NSE:NIDAN)
India · Delayed Price · Currency is INR 16.60
+0.10 (0.61%)
At close: Mar 6, 2026
NSE:NIDAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 0.61% | 3,000 |
| Mar 5, 2026 | 15.60 | 16.50 | 15.60 | 16.50 | 16.50 | 5.77% | 8,000 |
| Mar 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.50% | 9,000 |
| Mar 2, 2026 | 16.25 | 16.50 | 16.00 | 16.00 | 16.00 | -0.62% | 7,000 |
| Feb 27, 2026 | 18.00 | 18.25 | 16.10 | 16.10 | 16.10 | -8.00% | 7,000 |
| Feb 26, 2026 | 16.00 | 17.50 | 16.00 | 17.50 | 17.50 | 9.38% | 6,000 |
| Feb 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Feb 23, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | -8.57% | 3,000 |
| Feb 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,000 |
| Feb 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | 2,000 |
| Feb 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 6,000 |
| Feb 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 3,000 |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.03% | 3,000 |
| Feb 10, 2026 | 16.80 | 17.90 | 16.80 | 17.90 | 17.90 | 5.29% | 8,000 |
| Feb 9, 2026 | 16.05 | 17.00 | 16.05 | 17.00 | 17.00 | 1.19% | 29,000 |
| Feb 6, 2026 | 17.45 | 17.45 | 16.30 | 16.80 | 16.80 | 7.35% | 7,000 |
| Feb 5, 2026 | 16.50 | 16.50 | 15.55 | 15.65 | 15.65 | -5.15% | 7,000 |
| Feb 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.08% | 3,000 |
| Feb 3, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.43% | 1,000 |
| Feb 2, 2026 | 15.00 | 16.50 | 15.00 | 16.45 | 16.45 | 6.13% | 8,000 |
| Feb 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.64% | 2,000 |
| Jan 30, 2026 | 16.95 | 16.95 | 15.15 | 15.25 | 15.25 | -0.97% | 5,000 |
| Jan 29, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 15.40 | - | 9,000 |
| Jan 28, 2026 | 15.35 | 15.95 | 15.35 | 15.40 | 15.40 | 0.98% | 4,000 |
| Jan 23, 2026 | 15.50 | 15.50 | 15.25 | 15.25 | 15.25 | -1.61% | 5,000 |
| Jan 22, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -1.27% | 2,000 |
| Jan 21, 2026 | 16.00 | 16.00 | 15.50 | 15.70 | 15.70 | -2.79% | 12,000 |
| Jan 20, 2026 | 16.90 | 16.90 | 16.00 | 16.15 | 16.15 | -5.00% | 16,000 |
| Jan 19, 2026 | 17.00 | 17.20 | 17.00 | 17.00 | 17.00 | - | 5,000 |
| Jan 16, 2026 | 17.90 | 17.90 | 16.75 | 17.00 | 17.00 | -5.03% | 28,000 |
| Jan 14, 2026 | 18.00 | 18.00 | 17.75 | 17.90 | 17.90 | -3.24% | 5,000 |
| Jan 13, 2026 | 18.25 | 18.50 | 18.00 | 18.50 | 18.50 | 1.37% | 6,000 |
| Jan 12, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 1,000 |
| Jan 9, 2026 | 18.30 | 18.30 | 18.25 | 18.25 | 18.25 | -0.82% | 2,000 |
| Jan 8, 2026 | 18.30 | 18.45 | 18.30 | 18.40 | 18.40 | - | 5,000 |
| Jan 7, 2026 | 18.45 | 18.50 | 18.40 | 18.40 | 18.40 | -0.27% | 6,000 |
| Jan 6, 2026 | 18.40 | 19.00 | 18.40 | 18.45 | 18.45 | 0.27% | 8,000 |
| Jan 5, 2026 | 18.80 | 18.80 | 18.40 | 18.40 | 18.40 | -2.39% | 6,000 |
| Jan 2, 2026 | 18.60 | 18.90 | 18.60 | 18.85 | 18.85 | 1.34% | 7,000 |
| Jan 1, 2026 | 19.25 | 19.25 | 18.60 | 18.60 | 18.60 | -0.27% | 7,000 |
| Dec 31, 2025 | 19.25 | 19.55 | 18.65 | 18.65 | 18.65 | -1.84% | 5,000 |
| Dec 30, 2025 | 18.60 | 19.00 | 18.60 | 19.00 | 19.00 | 1.88% | 2,000 |
| Dec 29, 2025 | 18.95 | 18.95 | 18.65 | 18.65 | 18.65 | -1.58% | 2,000 |
| Dec 26, 2025 | 18.65 | 18.95 | 18.65 | 18.95 | 18.95 | 1.61% | 10,000 |
| Dec 24, 2025 | 18.85 | 18.85 | 18.65 | 18.65 | 18.65 | -0.80% | 2,000 |
| Dec 23, 2025 | 19.50 | 19.50 | 18.55 | 18.80 | 18.80 | -3.59% | 7,000 |
| Dec 22, 2025 | 19.10 | 19.50 | 19.10 | 19.50 | 19.50 | 2.63% | 3,000 |
| Dec 19, 2025 | 19.80 | 19.80 | 19.00 | 19.00 | 19.00 | -4.04% | 3,000 |
| Dec 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | 5,000 |
| Dec 16, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.54% | 6,000 |