Nidan Laboratories and Healthcare Limited (NSE:NIDAN)
India · Delayed Price · Currency is INR 12.80
-1.10 (-7.91%)
Mar 30, 2026, 3:30 PM IST
NSE:NIDAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.00 | 15.00 | 13.40 | 13.90 | 13.90 | -4.14% | 24,000 |
| Mar 25, 2026 | 14.50 | 14.50 | 14.30 | 14.50 | 14.50 | - | 23,000 |
| Mar 24, 2026 | 14.10 | 14.55 | 14.10 | 14.50 | 14.50 | -8.23% | 15,000 |
| Mar 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 1,000 |
| Mar 20, 2026 | 14.30 | 15.90 | 14.30 | 15.90 | 15.90 | 11.58% | 2,000 |
| Mar 19, 2026 | 13.25 | 14.25 | 13.25 | 14.25 | 14.25 | -2.40% | 13,000 |
| Mar 18, 2026 | 14.15 | 15.65 | 14.15 | 14.60 | 14.60 | 3.91% | 10,000 |
| Mar 17, 2026 | 12.80 | 14.95 | 12.80 | 14.05 | 14.05 | -6.64% | 41,000 |
| Mar 16, 2026 | 15.25 | 15.25 | 15.00 | 15.05 | 15.05 | -1.63% | 8,000 |
| Mar 13, 2026 | 15.40 | 15.45 | 15.25 | 15.30 | 15.30 | -0.97% | 7,000 |
| Mar 12, 2026 | 15.50 | 15.50 | 15.45 | 15.45 | 15.45 | -0.32% | 4,000 |
| Mar 11, 2026 | 15.80 | 15.80 | 15.50 | 15.50 | 15.50 | -0.32% | 49,000 |
| Mar 10, 2026 | 15.50 | 15.65 | 15.40 | 15.55 | 15.55 | 0.32% | 49,000 |
| Mar 9, 2026 | 15.50 | 15.70 | 15.50 | 15.50 | 15.50 | -6.63% | 9,000 |
| Mar 6, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 0.61% | 3,000 |
| Mar 5, 2026 | 15.60 | 16.50 | 15.60 | 16.50 | 16.50 | 5.77% | 8,000 |
| Mar 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.50% | 9,000 |
| Mar 2, 2026 | 16.25 | 16.50 | 16.00 | 16.00 | 16.00 | -0.62% | 7,000 |
| Feb 27, 2026 | 18.00 | 18.25 | 16.10 | 16.10 | 16.10 | -8.00% | 7,000 |
| Feb 26, 2026 | 16.00 | 17.50 | 16.00 | 17.50 | 17.50 | 9.38% | 6,000 |
| Feb 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Feb 23, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | -8.57% | 3,000 |
| Feb 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,000 |
| Feb 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | 2,000 |
| Feb 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 6,000 |
| Feb 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 3,000 |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.03% | 3,000 |
| Feb 10, 2026 | 16.80 | 17.90 | 16.80 | 17.90 | 17.90 | 5.29% | 8,000 |
| Feb 9, 2026 | 16.05 | 17.00 | 16.05 | 17.00 | 17.00 | 1.19% | 29,000 |
| Feb 6, 2026 | 17.45 | 17.45 | 16.30 | 16.80 | 16.80 | 7.35% | 7,000 |
| Feb 5, 2026 | 16.50 | 16.50 | 15.55 | 15.65 | 15.65 | -5.15% | 7,000 |
| Feb 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.08% | 3,000 |
| Feb 3, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.43% | 1,000 |
| Feb 2, 2026 | 15.00 | 16.50 | 15.00 | 16.45 | 16.45 | 6.13% | 8,000 |
| Feb 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.64% | 2,000 |
| Jan 30, 2026 | 16.95 | 16.95 | 15.15 | 15.25 | 15.25 | -0.97% | 5,000 |
| Jan 29, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 15.40 | - | 9,000 |
| Jan 28, 2026 | 15.35 | 15.95 | 15.35 | 15.40 | 15.40 | 0.98% | 4,000 |
| Jan 23, 2026 | 15.50 | 15.50 | 15.25 | 15.25 | 15.25 | -1.61% | 5,000 |
| Jan 22, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -1.27% | 2,000 |
| Jan 21, 2026 | 16.00 | 16.00 | 15.50 | 15.70 | 15.70 | -2.79% | 12,000 |
| Jan 20, 2026 | 16.90 | 16.90 | 16.00 | 16.15 | 16.15 | -5.00% | 16,000 |
| Jan 19, 2026 | 17.00 | 17.20 | 17.00 | 17.00 | 17.00 | - | 5,000 |
| Jan 16, 2026 | 17.90 | 17.90 | 16.75 | 17.00 | 17.00 | -5.03% | 28,000 |
| Jan 14, 2026 | 18.00 | 18.00 | 17.75 | 17.90 | 17.90 | -3.24% | 5,000 |
| Jan 13, 2026 | 18.25 | 18.50 | 18.00 | 18.50 | 18.50 | 1.37% | 6,000 |
| Jan 12, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 1,000 |
| Jan 9, 2026 | 18.30 | 18.30 | 18.25 | 18.25 | 18.25 | -0.82% | 2,000 |
| Jan 8, 2026 | 18.30 | 18.45 | 18.30 | 18.40 | 18.40 | - | 5,000 |
| Jan 7, 2026 | 18.45 | 18.50 | 18.40 | 18.40 | 18.40 | -0.27% | 6,000 |