Nidan Laboratories and Healthcare Limited (NSE:NIDAN)
India · Delayed Price · Currency is INR 13.45
+0.30 (2.28%)
Jul 31, 2026, 12:49 PM IST
NSE:NIDAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.28% | 2,000 |
| Jul 27, 2026 | 13.40 | 13.40 | 13.15 | 13.15 | 13.15 | 5.20% | 4,000 |
| Jul 24, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -3.10% | 5,000 |
| Jul 22, 2026 | 13.45 | 13.45 | 12.80 | 12.90 | 12.90 | -4.44% | 5,000 |
| Jul 21, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.50 | 4.25% | 7,000 |
| Jul 20, 2026 | 12.70 | 13.00 | 12.70 | 12.95 | 12.95 | -0.77% | 7,000 |
| Jul 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -6.45% | 1,000 |
| Jul 10, 2026 | 12.95 | 13.95 | 12.95 | 13.95 | 13.95 | 2.95% | 4,000 |
| Jul 7, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -3.21% | 1,000 |
| Jul 6, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | 2.94% | 16,000 |
| Jul 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.89% | 1,000 |
| Jul 2, 2026 | 12.55 | 14.55 | 12.55 | 14.15 | 14.15 | 2.54% | 7,000 |
| Jul 1, 2026 | 14.30 | 14.30 | 13.80 | 13.80 | 13.80 | 5.34% | 5,000 |
| Jun 30, 2026 | 13.40 | 13.50 | 13.10 | 13.10 | 13.10 | -1.13% | 6,000 |
| Jun 29, 2026 | 13.60 | 13.60 | 12.65 | 13.25 | 13.25 | -2.57% | 5,000 |
| Jun 25, 2026 | 13.90 | 14.75 | 11.50 | 13.60 | 13.60 | - | 40,000 |
| Jun 24, 2026 | 14.00 | 14.00 | 13.40 | 13.60 | 13.60 | 0.74% | 3,000 |
| Jun 23, 2026 | 13.30 | 13.85 | 13.30 | 13.50 | 13.50 | -3.23% | 3,000 |
| Jun 22, 2026 | 13.95 | 13.95 | 13.90 | 13.95 | 13.95 | 3.33% | 3,000 |
| Jun 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,000 |
| Jun 17, 2026 | 13.90 | 13.90 | 13.50 | 13.50 | 13.50 | -2.88% | 3,000 |
| Jun 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 1,000 |
| Jun 15, 2026 | 14.95 | 14.95 | 13.90 | 13.90 | 13.90 | - | 3,000 |
| Jun 12, 2026 | 13.45 | 13.90 | 13.45 | 13.90 | 13.90 | 1.46% | 4,000 |
| Jun 11, 2026 | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | 0.37% | 9,000 |
| Jun 10, 2026 | 14.05 | 14.50 | 13.65 | 13.65 | 13.65 | -2.50% | 5,000 |
| Jun 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,000 |
| Jun 8, 2026 | 14.00 | 14.00 | 13.50 | 14.00 | 14.00 | 2.19% | 5,000 |
| Jun 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 1,000 |
| Jun 4, 2026 | 14.25 | 14.25 | 13.70 | 13.70 | 13.70 | -3.86% | 3,000 |
| Jun 3, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% | 1,000 |
| Jun 2, 2026 | 14.00 | 14.20 | 13.20 | 14.20 | 14.20 | 1.43% | 5,000 |
| Jun 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.78% | 1,000 |
| May 29, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 1,000 |
| May 27, 2026 | 14.00 | 14.55 | 14.00 | 14.55 | 14.55 | - | 9,000 |
| May 26, 2026 | 14.95 | 15.05 | 14.25 | 14.55 | 14.55 | -2.68% | 46,000 |
| May 25, 2026 | 14.55 | 15.00 | 14.10 | 14.95 | 14.95 | 4.18% | 12,000 |
| May 22, 2026 | 14.40 | 14.40 | 14.25 | 14.35 | 14.35 | -0.69% | 7,000 |
| May 21, 2026 | 13.80 | 14.45 | 13.60 | 14.45 | 14.45 | 4.71% | 3,000 |
| May 20, 2026 | 13.95 | 13.95 | 13.80 | 13.80 | 13.80 | -4.17% | 6,000 |
| May 19, 2026 | 13.15 | 15.00 | 13.15 | 14.40 | 14.40 | 2.86% | 5,000 |
| May 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,000 |
| May 15, 2026 | 14.55 | 14.55 | 14.00 | 14.00 | 14.00 | - | 5,000 |
| May 14, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -1.41% | 3,000 |
| May 13, 2026 | 13.90 | 14.20 | 13.75 | 14.20 | 14.20 | 0.71% | 7,000 |
| May 11, 2026 | 14.00 | 14.10 | 13.80 | 14.10 | 14.10 | 0.71% | 6,000 |
| May 8, 2026 | 14.00 | 14.45 | 13.95 | 14.00 | 14.00 | -4.44% | 17,000 |
| May 7, 2026 | 14.25 | 14.75 | 13.80 | 14.65 | 14.65 | 2.81% | 9,000 |
| May 6, 2026 | 14.60 | 14.60 | 14.25 | 14.25 | 14.25 | 1.42% | 2,000 |
| May 5, 2026 | 13.95 | 14.35 | 13.75 | 14.05 | 14.05 | 0.72% | 11,000 |