Skip to main content
logo
Nippon India Mutual Fund - Nippon India ETF Nifty 100 (NSE:NIF100BEES)
India flag India · Delayed Price · Currency is INR
265.96
-1.86 (-0.69%)
Aug 1, 2025, 3:29 PM IST

NSE:NIF100BEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025268.60268.60265.00265.96265.96-0.69%14,070
Jul 31, 2025269.29270.00263.03267.82267.82-0.55%20,720
Jul 30, 2025270.01270.01268.23269.30269.300.86%28,357
Jul 29, 2025267.00268.71264.11267.00267.00-0.04%20,956
Jul 28, 2025270.33270.89266.28267.12267.12-0.67%46,680
Jul 25, 2025271.00271.32268.20268.92268.92-0.64%25,418
Jul 24, 2025265.21273.17265.21270.64270.64-0.51%37,963
Jul 23, 2025271.58272.98270.55272.02272.020.22%29,683
Jul 22, 2025271.04273.24271.01271.42271.420.15%18,561
Jul 21, 2025270.40271.52268.68271.00271.000.08%16,170
Jul 18, 2025273.39273.39269.45270.79270.79-0.46%21,770
Jul 17, 2025273.07273.31271.57272.03272.03-0.38%8,528
Jul 16, 2025272.81273.24271.12273.07273.070.10%25,134
Jul 15, 2025272.00273.19270.43272.81272.810.53%320,048
Jul 14, 2025271.93272.31269.51271.38271.38-0.21%37,625
Jul 11, 2025273.28273.79271.20271.94271.94-0.72%22,798
Jul 10, 2025282.91282.91273.16273.90273.90-0.28%12,904
Jul 9, 2025274.87275.60273.91274.67274.67-0.08%25,796
Jul 8, 2025274.48275.22273.95274.88274.880.22%13,657
Jul 7, 2025275.79275.79273.74274.27274.27-0.15%13,838
Jul 4, 2025281.78281.78273.00274.68274.680.41%46,709
Jul 3, 2025274.36275.82273.33273.57273.57-0.28%20,395
Jul 2, 2025276.39276.72272.57274.35274.35-0.24%15,963
Jul 1, 2025276.44276.98274.68275.02275.02-0.02%33,260
Jun 30, 2025276.48277.46273.07275.07275.07-0.51%28,400
Jun 27, 2025280.89280.89274.50276.48276.480.89%41,366
Jun 26, 2025272.58274.90271.11274.04274.040.94%169,023
Jun 25, 2025278.46278.46269.33271.48271.48-0.07%20,452
Jun 24, 2025276.05276.05268.94271.67271.670.87%23,758
Jun 23, 2025271.00271.00265.63269.32269.32-0.36%22,275
Jun 20, 2025264.87270.73264.81270.30270.301.54%150,238
Jun 19, 2025268.07268.07263.10266.19266.19-0.83%40,530
Jun 18, 2025268.23273.39266.19268.41268.410.32%25,891
Jun 17, 2025269.25269.55267.00267.55267.55-0.40%28,422
Jun 16, 2025273.28273.28266.00268.63268.630.75%26,502
Jun 13, 2025266.91268.01263.89266.62266.62-0.73%42,241
Jun 12, 2025271.90271.90267.46268.57268.57-0.89%21,947
Jun 11, 2025271.22272.00270.57270.99270.99-0.08%24,430
Jun 10, 2025271.00272.39270.23271.21271.210.22%21,844
Jun 9, 2025276.05276.05269.00270.61270.610.48%92,092
Jun 6, 2025266.57270.00265.94269.32269.321.05%68,271
Jun 5, 2025265.44267.90265.08266.52266.520.40%28,215
Jun 4, 2025265.41266.00264.20265.45265.450.28%13,117
Jun 3, 2025266.83266.83264.00264.72264.72-0.52%19,937
Jun 2, 2025266.58266.65264.42266.11266.11-0.06%29,153
May 30, 2025267.06268.07265.65266.26266.26-0.30%28,509
May 29, 2025268.19268.91265.50267.06267.060.07%23,024
May 28, 2025267.20269.20266.02266.86266.860.08%15,681
May 27, 2025269.20269.20265.80266.65266.65-0.69%33,056
May 26, 2025268.49269.91267.01268.50268.500.50%19,305