Skip to main content
logo
Nippon India Mutual Fund - Nippon India ETF Nifty 100 (NSE:NIF100BEES)
India flag India · Delayed Price · Currency is INR
279.07
-1.33 (-0.47%)
Oct 31, 2025, 3:29 PM IST

NSE:NIF100BEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025281.99281.99279.50280.40280.40-0.27%32,028
Oct 29, 2025280.41282.33280.05281.17281.170.27%115,514
Oct 28, 2025281.15282.21278.90280.42280.42-0.26%18,960
Oct 27, 2025279.32281.28277.85281.15281.150.66%117,830
Oct 24, 2025280.99281.00278.00279.31279.31-0.60%22,113
Oct 23, 2025271.78290.00271.78281.00281.000.29%103,316
Oct 21, 2025279.31281.34276.49280.19280.190.33%24,627
Oct 20, 2025278.06280.93277.54279.28279.280.63%28,504
Oct 17, 2025276.66278.58275.37277.54277.540.32%96,584
Oct 16, 2025274.05276.91274.05276.66276.660.99%22,453
Oct 15, 2025273.55274.20271.16273.95273.950.65%30,827
Oct 14, 2025272.68274.09270.76272.19272.19-0.18%10,029
Oct 13, 2025273.30273.55272.00272.69272.69-0.39%9,861
Oct 10, 2025272.30274.11272.30273.77273.770.54%27,201
Oct 9, 2025271.03272.80270.60272.30272.300.35%18,110
Oct 8, 2025271.72273.03270.60271.35271.35-0.14%14,832
Oct 7, 2025271.33272.99271.01271.73271.730.15%80,136
Oct 6, 2025270.25272.94269.48271.33271.330.40%22,382
Oct 3, 2025275.62275.62268.00270.26270.260.51%24,492
Oct 1, 2025268.05269.50266.82268.90268.900.70%15,549
Sep 30, 2025269.12269.30263.53267.02267.02-0.34%804,385
Sep 29, 2025267.69269.50266.87267.93267.930.09%37,628
Sep 26, 2025270.29270.96267.00267.69267.69-0.96%22,720
Sep 25, 2025271.09272.66270.00270.29270.29-0.74%58,446
Sep 24, 2025272.84274.28271.23272.30272.30-0.53%28,256
Sep 23, 2025273.98274.82272.65273.74273.740.11%5,834
Sep 22, 2025281.33281.33272.44273.45273.45-0.37%33,112
Sep 19, 2025276.44276.83274.01274.47274.47-0.22%39,908
Sep 18, 2025275.76276.44274.28275.07275.070.25%31,691
Sep 17, 2025273.16274.73272.97274.39274.390.47%14,337
Sep 16, 2025272.89273.35271.80273.11273.110.29%10,375
Sep 15, 2025270.71273.13270.71272.33272.330.19%15,030
Sep 12, 2025271.30272.16270.89271.80271.800.40%28,082
Sep 11, 2025271.00271.48270.00270.73270.730.04%9,704
Sep 10, 2025271.23271.23270.00270.61270.610.32%11,255
Sep 9, 2025270.29270.29268.00269.74269.740.31%10,143
Sep 8, 2025261.09271.04261.09268.90268.90-0.10%12,680
Sep 5, 2025268.79271.12267.00269.16269.160.32%17,832
Sep 4, 2025270.64270.77267.81268.29268.290.24%13,005
Sep 3, 2025273.31273.31265.64267.66267.660.38%14,699
Sep 2, 2025267.27269.01264.69266.65266.65-0.23%91,910
Sep 1, 2025266.04274.51265.10267.26267.260.92%42,835
Aug 29, 2025264.22266.84264.22264.83264.83-0.25%25,984
Aug 28, 2025267.88269.22264.80265.49265.49-0.89%61,187
Aug 26, 2025270.91270.91267.70267.88267.88-1.12%21,005
Aug 25, 2025269.38273.00266.57270.91270.910.57%10,323
Aug 22, 2025271.00271.80269.00269.38269.38-0.70%11,620
Aug 21, 2025273.13273.18270.90271.27271.270.17%35,336
Aug 20, 2025269.67271.90269.67270.80270.80-0.08%60,799
Aug 19, 2025269.90271.81268.98271.02271.020.50%44,486