NSE:NIF100BEES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	271.15	275.00	271.15	274.47	274.47	1.22%	16,923
Jan 27, 2026	271.85	272.95	268.00	271.15	271.15	0.61%	27,201
Jan 23, 2026	273.82	274.17	268.67	269.51	269.51	-1.30%	56,531
Jan 22, 2026	274.72	275.00	272.10	273.05	273.05	0.39%	64,963
Jan 21, 2026	272.95	273.42	269.27	272.00	272.00	-0.35%	32,443
Jan 20, 2026	276.30	277.45	272.00	272.95	272.95	-1.21%	30,078
Jan 19, 2026	277.40	277.40	275.36	276.29	276.29	-0.40%	109,913
Jan 16, 2026	277.46	280.00	276.67	277.40	277.40	0.05%	13,182
Jan 14, 2026	277.95	278.72	276.35	277.27	277.27	-0.24%	23,009
Jan 13, 2026	280.51	280.51	275.77	277.94	277.94	-0.11%	11,343
Jan 12, 2026	276.62	279.43	274.54	278.24	278.24	0.18%	31,921
Jan 9, 2026	279.86	280.90	277.00	277.73	277.73	-0.76%	57,526
Jan 8, 2026	282.82	282.82	279.00	279.86	279.86	-1.05%	35,880
Jan 7, 2026	282.51	283.65	281.46	282.83	282.83	-0.17%	16,429
Jan 6, 2026	285.00	285.00	282.04	283.31	283.31	-0.22%	10,276
Jan 5, 2026	284.70	285.59	282.19	283.94	283.94	-0.16%	20,741
Jan 2, 2026	288.39	288.39	281.31	284.40	284.40	0.61%	38,270
Jan 1, 2026	283.04	283.04	280.93	282.67	282.67	0.28%	23,563
Dec 31, 2025	280.83	282.00	278.11	281.88	281.88	0.59%	13,538
Dec 30, 2025	280.10	280.83	278.01	280.24	280.24	0.05%	9,556
Dec 29, 2025	282.63	282.63	279.36	280.11	280.11	-0.40%	11,914
Dec 26, 2025	289.16	289.16	280.10	281.23	281.23	-0.31%	15,185
Dec 24, 2025	283.65	283.65	281.09	282.11	282.11	-0.05%	15,344
Dec 23, 2025	281.51	282.35	281.25	282.24	282.24	0.27%	58,215
Dec 22, 2025	282.12	282.12	279.78	281.48	281.48	0.61%	27,844
Dec 19, 2025	279.64	280.34	278.44	279.77	279.77	0.55%	41,074
Dec 18, 2025	278.60	279.00	277.00	278.25	278.25	-0.18%	11,190
Dec 17, 2025	280.64	280.64	278.10	278.74	278.74	-0.19%	13,931
Dec 16, 2025	278.10	280.30	278.10	279.26	279.26	-0.47%	13,160
Dec 15, 2025	280.00	281.00	278.11	280.59	280.59	0.20%	16,440
Dec 12, 2025	277.49	280.48	277.49	280.03	280.03	1.11%	25,870
Dec 11, 2025	277.89	279.49	275.33	276.96	276.96	-0.33%	19,501
Dec 10, 2025	279.50	280.19	277.19	277.89	277.89	-0.35%	20,089
Dec 9, 2025	279.34	280.01	276.14	278.88	278.88	-0.29%	31,476
Dec 8, 2025	282.97	282.97	278.27	279.70	279.70	-0.67%	38,024
Dec 5, 2025	281.21	282.89	278.88	281.59	281.59	0.14%	24,531
Dec 4, 2025	281.60	281.80	279.20	281.21	281.21	0.20%	14,377
Dec 3, 2025	281.51	282.37	279.37	280.64	280.64	-0.31%	21,737
Dec 2, 2025	282.39	282.67	280.16	281.50	281.50	-0.45%	17,582
Dec 1, 2025	282.32	284.06	282.01	282.77	282.77	0.05%	46,759
Nov 28, 2025	282.23	283.57	282.01	282.64	282.64	0.05%	13,560
Nov 27, 2025	282.79	283.70	281.71	282.50	282.50	0.12%	14,122
Nov 26, 2025	279.52	282.75	279.51	282.15	282.15	0.94%	24,997
Nov 25, 2025	280.23	280.78	279.04	279.51	279.51	-0.18%	16,031
Nov 24, 2025	281.01	282.54	279.12	280.01	280.01	-0.48%	28,736
Nov 21, 2025	282.58	282.58	281.23	281.35	281.35	-0.44%	14,451
Nov 20, 2025	281.67	283.00	281.45	282.58	282.58	0.45%	21,862
Nov 19, 2025	280.52	281.80	279.09	281.31	281.31	0.26%	14,731
Nov 18, 2025	281.11	281.59	279.60	280.57	280.57	-0.19%	24,578
Nov 17, 2025	280.11	281.90	280.00	281.11	281.11	0.29%	18,350