Skip to main content
logo
Nippon India Mutual Fund - Nippon India ETF Nifty 100 (NSE:NIF100BEES)
India flag India · Delayed Price · Currency is INR
274.28
-3.27 (-1.18%)
At close: Feb 27, 2026

NSE:NIF100BEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026278.93278.96273.11274.28274.28-1.18%38,291
Feb 26, 2026278.68278.68275.85277.55277.550.12%25,553
Feb 25, 2026277.35278.72276.29277.21277.210.45%55,043
Feb 24, 2026278.47279.59275.00275.98275.98-0.80%56,976
Feb 23, 2026277.95282.90276.11278.20278.200.32%28,532
Feb 20, 2026276.33277.99274.95277.30277.300.35%25,326
Feb 19, 2026280.68281.00275.21276.33276.33-1.06%31,865
Feb 18, 2026279.94279.99277.55279.29279.290.27%13,888
Feb 17, 2026279.08280.00276.64278.55278.550.15%17,062
Feb 16, 2026276.55278.49275.12278.14278.140.72%20,912
Feb 13, 2026278.05278.77275.50276.14276.14-1.20%38,244
Feb 12, 2026281.31281.49278.80279.49279.49-0.41%18,640
Feb 11, 2026282.30282.56280.20280.65280.65-0.09%17,439
Feb 10, 2026280.91282.49279.71280.90280.900.53%44,680
Feb 9, 2026285.19285.19278.37279.43279.430.43%34,566
Feb 6, 2026278.46278.70275.81278.24278.240.18%10,638
Feb 5, 2026279.03280.24276.36277.74277.74-0.16%16,835
Feb 4, 2026285.01285.01277.01278.19278.190.05%24,924
Feb 3, 2026278.55288.39276.48278.06278.062.46%47,638
Feb 2, 2026268.11272.00266.50271.39271.390.65%26,976
Feb 1, 2026274.72274.90265.66269.63269.63-1.36%50,725
Jan 30, 2026273.60274.28272.30273.36273.36-0.34%23,780
Jan 29, 2026275.18275.84272.21274.28274.28-0.07%45,891
Jan 28, 2026271.15275.00271.15274.47274.471.22%16,923
Jan 27, 2026271.85272.95268.00271.15271.150.61%27,201
Jan 23, 2026273.82274.17268.67269.51269.51-1.30%56,531
Jan 22, 2026274.72275.00272.10273.05273.050.39%64,963
Jan 21, 2026272.95273.42269.27272.00272.00-0.35%32,443
Jan 20, 2026276.30277.45272.00272.95272.95-1.21%30,078
Jan 19, 2026277.40277.40275.36276.29276.29-0.40%109,913
Jan 16, 2026277.46280.00276.67277.40277.400.05%13,182
Jan 14, 2026277.95278.72276.35277.27277.27-0.24%23,009
Jan 13, 2026280.51280.51275.77277.94277.94-0.11%11,343
Jan 12, 2026276.62279.43274.54278.24278.240.18%31,921
Jan 9, 2026279.86280.90277.00277.73277.73-0.76%57,526
Jan 8, 2026282.82282.82279.00279.86279.86-1.05%35,880
Jan 7, 2026282.51283.65281.46282.83282.83-0.17%16,429
Jan 6, 2026285.00285.00282.04283.31283.31-0.22%10,276
Jan 5, 2026284.70285.59282.19283.94283.94-0.16%20,741
Jan 2, 2026288.39288.39281.31284.40284.400.61%38,270
Jan 1, 2026283.04283.04280.93282.67282.670.28%23,563
Dec 31, 2025280.83282.00278.11281.88281.880.59%13,538
Dec 30, 2025280.10280.83278.01280.24280.240.05%9,556
Dec 29, 2025282.63282.63279.36280.11280.11-0.40%11,914
Dec 26, 2025289.16289.16280.10281.23281.23-0.31%15,185
Dec 24, 2025283.65283.65281.09282.11282.11-0.05%15,344
Dec 23, 2025281.51282.35281.25282.24282.240.27%58,215
Dec 22, 2025282.12282.12279.78281.48281.480.61%27,844
Dec 19, 2025279.64280.34278.44279.77279.770.55%41,074
Dec 18, 2025278.60279.00277.00278.25278.25-0.18%11,190