Skip to main content
logo
Nippon India Mutual Fund - Nippon India ETF Nifty 100 (NSE:NIF100BEES)
India flag India · Delayed Price · Currency is INR
258.82
+0.66 (0.26%)
May 19, 2026, 3:30 PM IST

NSE:NIF100BEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 2026258.67261.00258.16259.23259.230.41%114,453
May 18, 2026257.84259.49255.57258.16258.16-0.75%70,595
May 15, 2026262.15262.15259.01260.11260.11-0.28%56,346
May 14, 2026259.07261.50257.23260.85260.850.84%39,082
May 13, 2026256.00262.00255.61258.67258.670.60%47,211
May 12, 2026262.44262.53256.30257.14257.14-2.02%55,855
May 11, 2026265.70265.70262.01262.44262.44-1.23%59,409
May 8, 2026265.18267.70265.04265.70265.70-0.71%49,175
May 7, 2026267.33268.98266.97267.59267.590.23%71,143
May 6, 2026265.31267.58263.52266.97266.971.05%53,550
May 5, 2026264.45264.61262.61264.19264.19-0.54%44,748
May 4, 2026262.95266.10262.95265.63265.630.81%73,922
Apr 30, 2026265.00265.98261.23263.50263.50-0.87%115,667
Apr 29, 2026264.33266.89264.19265.81265.810.79%41,308
Apr 28, 2026263.33265.99263.00263.72263.72-0.55%21,876
Apr 27, 2026263.69265.80262.99265.17265.171.23%19,945
Apr 24, 2026265.10265.22261.50261.96261.96-1.18%114,928
Apr 23, 2026267.90267.90264.10265.10265.10-1.02%30,423
Apr 22, 2026268.43269.28267.03267.84267.84-0.28%45,372
Apr 21, 2026266.97269.00266.97268.58268.580.96%104,048
Apr 20, 2026266.51268.00264.27266.02266.02-0.24%91,239
Apr 17, 2026265.59268.00263.00266.66266.661.00%178,740
Apr 16, 2026264.80267.31261.24264.01264.01-0.14%247,627
Apr 15, 2026262.63266.20261.33264.39264.391.83%199,312
Apr 13, 2026258.84260.87255.00259.64259.64-0.89%139,751
Apr 10, 2026261.85262.49260.02261.96261.961.01%153,996
Apr 9, 2026262.73264.13257.70259.33259.33-0.80%139,471
Apr 8, 2026256.94263.55253.20261.43261.434.29%577,345
Apr 7, 2026248.12251.29245.79250.68250.680.51%108,905
Apr 6, 2026247.20250.00244.61249.42249.421.40%99,318
Apr 2, 2026246.79246.99240.00245.98245.98-0.61%150,073
Apr 1, 2026246.67253.99244.94247.49247.492.05%109,339
Mar 30, 2026245.58247.97241.35242.51242.51-2.96%224,459
Mar 27, 2026252.68253.25247.32249.90249.90-1.17%65,787
Mar 25, 2026250.94254.77250.94252.85252.851.69%48,691
Mar 24, 2026249.20250.99245.07248.65248.651.67%138,714
Mar 23, 2026249.63250.00244.00244.56244.56-2.85%113,970
Mar 20, 2026253.90265.42251.09251.73251.73-1.13%116,342
Mar 19, 2026256.99265.89249.15254.60254.60-2.18%144,835
Mar 18, 2026254.31269.85254.31260.27260.271.60%34,595
Mar 17, 2026254.76256.80253.92256.16256.160.68%47,045
Mar 16, 2026259.16259.16249.73254.43254.430.63%50,277
Mar 13, 2026262.80262.80251.54252.84252.84-2.05%154,752
Mar 12, 2026266.34266.34256.21258.12258.12-0.67%51,315
Mar 11, 2026264.93264.93259.00259.85259.85-1.50%60,083
Mar 10, 2026264.02270.00261.36263.80263.800.91%76,492
Mar 9, 2026264.15264.80257.04261.41261.41-1.77%128,461
Mar 6, 2026268.73268.73265.69266.13266.13-0.97%34,461
Mar 5, 2026266.80270.00265.96268.73268.731.23%33,731
Mar 4, 2026277.75277.75264.12265.47265.47-2.03%104,730