NSE:NIF100BEES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	268.43	269.28	267.03	267.84	267.84	-0.28%	45,372
Apr 21, 2026	266.97	269.00	266.97	268.58	268.58	0.96%	104,048
Apr 20, 2026	266.51	268.00	264.27	266.02	266.02	-0.24%	91,239
Apr 17, 2026	265.59	268.00	263.00	266.66	266.66	1.00%	178,740
Apr 16, 2026	264.80	267.31	261.24	264.01	264.01	-0.14%	247,627
Apr 15, 2026	262.63	266.20	261.33	264.39	264.39	1.83%	199,312
Apr 13, 2026	258.84	260.87	255.00	259.64	259.64	-0.89%	139,751
Apr 10, 2026	261.85	262.49	260.02	261.96	261.96	1.01%	153,996
Apr 9, 2026	262.73	264.13	257.70	259.33	259.33	-0.80%	139,471
Apr 8, 2026	256.94	263.55	253.20	261.43	261.43	4.29%	577,345
Apr 7, 2026	248.12	251.29	245.79	250.68	250.68	0.51%	108,905
Apr 6, 2026	247.20	250.00	244.61	249.42	249.42	1.40%	99,318
Apr 2, 2026	246.79	246.99	240.00	245.98	245.98	-0.61%	150,073
Apr 1, 2026	246.67	253.99	244.94	247.49	247.49	2.05%	109,339
Mar 30, 2026	245.58	247.97	241.35	242.51	242.51	-2.96%	224,459
Mar 27, 2026	252.68	253.25	247.32	249.90	249.90	-1.17%	65,787
Mar 25, 2026	250.94	254.77	250.94	252.85	252.85	1.69%	48,691
Mar 24, 2026	249.20	250.99	245.07	248.65	248.65	1.67%	138,714
Mar 23, 2026	249.63	250.00	244.00	244.56	244.56	-2.85%	113,970
Mar 20, 2026	253.90	265.42	251.09	251.73	251.73	-1.13%	116,342
Mar 19, 2026	256.99	265.89	249.15	254.60	254.60	-2.18%	144,835
Mar 18, 2026	254.31	269.85	254.31	260.27	260.27	1.60%	34,595
Mar 17, 2026	254.76	256.80	253.92	256.16	256.16	0.68%	47,045
Mar 16, 2026	259.16	259.16	249.73	254.43	254.43	0.63%	50,277
Mar 13, 2026	262.80	262.80	251.54	252.84	252.84	-2.05%	154,752
Mar 12, 2026	266.34	266.34	256.21	258.12	258.12	-0.67%	51,315
Mar 11, 2026	264.93	264.93	259.00	259.85	259.85	-1.50%	60,083
Mar 10, 2026	264.02	270.00	261.36	263.80	263.80	0.91%	76,492
Mar 9, 2026	264.15	264.80	257.04	261.41	261.41	-1.77%	128,461
Mar 6, 2026	268.73	268.73	265.69	266.13	266.13	-0.97%	34,461
Mar 5, 2026	266.80	270.00	265.96	268.73	268.73	1.23%	33,731
Mar 4, 2026	277.75	277.75	264.12	265.47	265.47	-2.03%	104,730
Mar 2, 2026	269.91	280.00	267.09	270.98	270.98	-1.20%	105,624
Feb 27, 2026	278.93	278.96	273.11	274.28	274.28	-1.18%	38,291
Feb 26, 2026	278.68	278.68	275.85	277.55	277.55	0.12%	25,553
Feb 25, 2026	277.35	278.72	276.29	277.21	277.21	0.45%	55,043
Feb 24, 2026	278.47	279.59	275.00	275.98	275.98	-0.80%	56,976
Feb 23, 2026	277.95	282.90	276.11	278.20	278.20	0.32%	28,532
Feb 20, 2026	276.33	277.99	274.95	277.30	277.30	0.35%	25,326
Feb 19, 2026	280.68	281.00	275.21	276.33	276.33	-1.06%	31,865
Feb 18, 2026	279.94	279.99	277.55	279.29	279.29	0.27%	13,888
Feb 17, 2026	279.08	280.00	276.64	278.55	278.55	0.15%	17,062
Feb 16, 2026	276.55	278.49	275.12	278.14	278.14	0.72%	20,912
Feb 13, 2026	278.05	278.77	275.50	276.14	276.14	-1.20%	38,244
Feb 12, 2026	281.31	281.49	278.80	279.49	279.49	-0.41%	18,640
Feb 11, 2026	282.30	282.56	280.20	280.65	280.65	-0.09%	17,439
Feb 10, 2026	280.91	282.49	279.71	280.90	280.90	0.53%	44,680
Feb 9, 2026	285.19	285.19	278.37	279.43	279.43	0.43%	34,566
Feb 6, 2026	278.46	278.70	275.81	278.24	278.24	0.18%	10,638
Feb 5, 2026	279.03	280.24	276.36	277.74	277.74	-0.16%	16,835