NSE:NIF100BEES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	266.68	266.68	264.21	264.89	-	-0.67%	33,451
Jun 18, 2026	272.67	272.67	264.10	266.68	266.68	0.25%	206,858
Jun 17, 2026	266.97	268.00	264.00	266.02	266.02	0.64%	115,448
Jun 16, 2026	269.00	269.97	262.01	264.33	264.33	0.72%	55,737
Jun 15, 2026	266.61	266.61	261.28	262.44	262.44	0.90%	78,043
Jun 12, 2026	250.10	260.66	250.10	260.11	260.11	1.80%	20,542
Jun 11, 2026	256.34	259.34	254.59	255.51	255.51	-0.32%	14,126
Jun 10, 2026	257.32	258.44	255.18	256.34	256.34	-0.31%	25,271
Jun 9, 2026	257.72	257.72	255.22	257.13	257.13	0.95%	21,429
Jun 8, 2026	260.84	260.84	252.84	254.72	254.72	-1.37%	52,450
Jun 5, 2026	259.99	259.99	257.01	258.26	258.26	-0.21%	24,679
Jun 4, 2026	258.25	259.50	257.39	258.80	258.80	0.16%	49,616
Jun 3, 2026	265.85	265.85	255.62	258.38	258.38	-0.38%	61,182
Jun 2, 2026	257.89	259.89	254.91	259.37	259.37	0.23%	56,712
Jun 1, 2026	261.46	262.79	258.03	258.77	258.77	-0.85%	45,942
May 29, 2026	263.69	265.00	259.50	261.00	261.00	-1.04%	43,379
May 27, 2026	270.39	270.39	261.65	263.75	263.75	-0.02%	25,218
May 26, 2026	265.23	265.45	262.61	263.80	263.80	-0.23%	70,977
May 25, 2026	261.84	265.29	261.84	264.42	264.42	1.26%	81,606
May 22, 2026	259.96	262.00	259.81	261.14	261.14	0.45%	45,832
May 21, 2026	261.05	262.13	259.20	259.96	259.96	0.12%	32,432
May 20, 2026	258.99	260.19	256.49	259.65	259.65	0.16%	23,128
May 19, 2026	258.67	261.00	258.16	259.23	259.23	0.41%	114,453
May 18, 2026	257.84	259.49	255.57	258.16	258.16	-0.75%	70,595
May 15, 2026	262.15	262.15	259.01	260.11	260.11	-0.28%	56,346
May 14, 2026	259.07	261.50	257.23	260.85	260.85	0.84%	39,082
May 13, 2026	256.00	262.00	255.61	258.67	258.67	0.60%	47,211
May 12, 2026	262.44	262.53	256.30	257.14	257.14	-2.02%	55,855
May 11, 2026	265.70	265.70	262.01	262.44	262.44	-1.23%	59,409
May 8, 2026	265.18	267.70	265.04	265.70	265.70	-0.71%	49,175
May 7, 2026	267.33	268.98	266.97	267.59	267.59	0.23%	71,143
May 6, 2026	265.31	267.58	263.52	266.97	266.97	1.05%	53,550
May 5, 2026	264.45	264.61	262.61	264.19	264.19	-0.54%	44,748
May 4, 2026	262.95	266.10	262.95	265.63	265.63	0.81%	73,922
Apr 30, 2026	265.00	265.98	261.23	263.50	263.50	-0.87%	115,667
Apr 29, 2026	264.33	266.89	264.19	265.81	265.81	0.79%	41,308
Apr 28, 2026	263.33	265.99	263.00	263.72	263.72	-0.55%	21,876
Apr 27, 2026	263.69	265.80	262.99	265.17	265.17	1.23%	19,945
Apr 24, 2026	265.10	265.22	261.50	261.96	261.96	-1.18%	114,928
Apr 23, 2026	267.90	267.90	264.10	265.10	265.10	-1.02%	30,423
Apr 22, 2026	268.43	269.28	267.03	267.84	267.84	-0.28%	45,372
Apr 21, 2026	266.97	269.00	266.97	268.58	268.58	0.96%	104,048
Apr 20, 2026	266.51	268.00	264.27	266.02	266.02	-0.24%	91,239
Apr 17, 2026	265.59	268.00	263.00	266.66	266.66	1.00%	178,740
Apr 16, 2026	264.80	267.31	261.24	264.01	264.01	-0.14%	247,627
Apr 15, 2026	262.63	266.20	261.33	264.39	264.39	1.83%	199,312
Apr 13, 2026	258.84	260.87	255.00	259.64	259.64	-0.89%	139,751
Apr 10, 2026	261.85	262.49	260.02	261.96	261.96	1.01%	153,996
Apr 9, 2026	262.73	264.13	257.70	259.33	259.33	-0.80%	139,471
Apr 8, 2026	256.94	263.55	253.20	261.43	261.43	4.29%	577,345