NSE:NIF100BEES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	261.31	261.34	260.03	261.00	261.00	0.39%	5,826
Sep 22, 2026	261.32	261.61	258.70	259.98	259.98	-0.34%	12,858
Sep 21, 2026	259.00	261.53	254.20	260.86	260.86	0.05%	13,331
Sep 18, 2026	259.46	261.10	259.45	260.72	260.72	0.50%	7,950
Sep 17, 2026	259.16	260.12	257.66	259.43	259.43	0.29%	135,501
Sep 16, 2026	261.20	261.20	256.19	258.67	258.67	0.29%	270,971
Sep 15, 2026	263.81	264.02	257.10	257.93	257.93	-1.25%	39,979
Sep 11, 2026	267.58	267.58	258.44	261.20	261.20	0.05%	48,961
Sep 10, 2026	260.52	264.91	260.52	261.06	261.06	-0.47%	45,272
Sep 9, 2026	263.30	263.30	261.52	262.29	262.29	-0.38%	57,443
Sep 8, 2026	265.38	265.38	262.92	263.30	263.30	-0.49%	36,800
Sep 7, 2026	269.24	269.24	264.03	264.60	264.60	-0.74%	47,589
Sep 4, 2026	265.32	267.34	265.19	266.58	266.58	0.37%	31,122
Sep 3, 2026	265.78	267.23	264.80	265.60	265.60	0.27%	59,036
Sep 2, 2026	273.42	273.42	264.40	264.89	264.89	-0.70%	34,050
Sep 1, 2026	270.97	270.97	265.60	266.76	266.76	-0.57%	15,629
Aug 31, 2026	267.30	268.99	265.85	268.29	268.29	0.15%	30,703
Aug 28, 2026	268.00	269.45	267.41	267.89	267.89	-0.39%	17,726
Aug 27, 2026	269.68	271.92	268.38	268.93	268.93	-0.69%	24,777
Aug 26, 2026	272.82	272.82	269.98	270.79	270.79	0.25%	26,129
Aug 25, 2026	267.98	270.60	267.98	270.11	270.11	0.32%	24,933
Aug 24, 2026	269.90	270.37	268.34	269.24	269.24	-0.24%	30,706
Aug 21, 2026	268.82	270.10	268.82	269.90	269.90	0.16%	12,348
Aug 20, 2026	268.80	270.10	268.76	269.46	269.46	0.71%	33,459
Aug 19, 2026	270.68	270.68	267.25	267.57	267.57	-0.62%	21,818
Aug 18, 2026	270.68	273.38	267.68	269.25	269.25	-0.53%	104,961
Aug 17, 2026	271.73	272.24	269.23	270.68	270.68	-0.39%	29,334
Aug 14, 2026	271.00	272.73	268.81	271.73	271.73	0.18%	49,492
Aug 13, 2026	272.40	272.40	270.33	271.23	271.23	-0.12%	22,439
Aug 12, 2026	273.08	273.08	270.01	271.56	271.56	-0.22%	34,616
Aug 11, 2026	273.47	273.93	271.50	272.16	272.16	-0.48%	20,860
Aug 10, 2026	272.25	275.76	272.25	273.47	273.47	-0.48%	62,937
Aug 7, 2026	272.82	275.70	272.30	274.78	274.78	0.72%	82,559
Aug 6, 2026	273.33	274.23	270.60	272.82	272.82	-0.19%	128,942
Aug 5, 2026	273.39	275.00	271.77	273.33	273.33	0.48%	87,693
Aug 4, 2026	273.00	274.65	271.11	272.03	272.03	0.64%	65,276
Aug 3, 2026	271.30	273.37	269.05	270.30	270.30	0.09%	92,498
Jul 31, 2026	269.01	271.22	268.70	270.06	270.06	0.54%	92,691
Jul 30, 2026	268.21	269.00	265.35	268.60	268.60	0.15%	59,429
Jul 29, 2026	268.49	268.66	266.53	268.21	268.21	0.90%	48,596
Jul 28, 2026	269.19	269.19	265.00	265.82	265.82	-0.25%	16,065
Jul 27, 2026	264.34	266.50	264.34	266.49	266.49	1.11%	28,728
Jul 24, 2026	263.00	264.58	261.57	263.57	263.57	-0.40%	25,401
Jul 23, 2026	265.99	266.00	264.18	264.63	264.63	-0.61%	30,408
Jul 22, 2026	266.48	267.66	265.81	266.26	266.26	-0.82%	22,053
Jul 21, 2026	267.60	269.55	267.00	268.46	268.46	0.13%	22,019
Jul 20, 2026	267.98	269.75	265.83	268.10	268.10	0.04%	85,583
Jul 17, 2026	267.00	268.47	266.79	268.00	268.00	0.45%	41,882
Jul 16, 2026	267.01	268.00	265.72	266.79	266.79	0.02%	34,197
Jul 15, 2026	266.15	267.88	265.50	266.73	266.73	0.10%	33,664