ICICI Prudential Mutual Fund - ICICI Prudential Nifty 100 ETF (NSE:NIF100IETF)
India · Delayed Price · Currency is INR 28.08
0.00 (0.00%)
Last updated: Aug 5, 2025
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 28.05 | 28.05 | 27.85 | 27.91 | - | -0.14% | 344 |
| Aug 7, 2025 | 27.72 | 28.02 | 27.72 | 27.95 | - | -0.04% | 21,550 |
| Aug 6, 2025 | 27.90 | 28.35 | 27.63 | 27.96 | - | -0.43% | 26,256 |
| Aug 5, 2025 | 28.05 | 28.11 | 27.93 | 28.08 | - | - | 831 |
| Aug 4, 2025 | 27.72 | 28.17 | 27.67 | 28.08 | - | 0.29% | 20,881 |
| Aug 1, 2025 | 27.99 | 28.42 | 27.71 | 28.00 | - | -0.39% | 4,445 |
| Jul 31, 2025 | 27.70 | 28.45 | 27.70 | 28.11 | - | -0.53% | 13,336 |
| Jul 30, 2025 | 27.93 | 28.39 | 27.93 | 28.26 | - | 0.21% | 5,348 |
| Jul 29, 2025 | 27.97 | 28.38 | 27.80 | 28.20 | - | 0.21% | 30,687 |
| Jul 28, 2025 | 28.25 | 28.61 | 28.06 | 28.14 | - | -0.57% | 21,459 |
| Jul 25, 2025 | 28.30 | 28.51 | 28.03 | 28.30 | - | -1.05% | 25,284 |
| Jul 24, 2025 | 28.62 | 28.66 | 28.39 | 28.60 | - | - | 2,029 |
| Jul 23, 2025 | 28.55 | 28.62 | 28.24 | 28.60 | - | 0.07% | 6,119 |
| Jul 22, 2025 | 28.50 | 28.74 | 28.44 | 28.58 | - | -0.03% | 3,273 |
| Jul 21, 2025 | 28.36 | 28.75 | 28.03 | 28.59 | - | 0.32% | 17,152 |
| Jul 18, 2025 | 28.54 | 28.76 | 28.41 | 28.50 | - | -0.28% | 2,605 |
| Jul 17, 2025 | 28.90 | 28.90 | 28.58 | 28.58 | - | -0.31% | 2,002 |
| Jul 16, 2025 | 28.61 | 28.98 | 28.53 | 28.67 | - | -0.10% | 17,476 |
| Jul 15, 2025 | 28.43 | 28.75 | 28.43 | 28.70 | - | 0.38% | 5,558 |
| Jul 14, 2025 | 28.92 | 28.92 | 28.21 | 28.59 | - | -1.24% | 3,178 |
| Jul 11, 2025 | 28.58 | 28.95 | 28.45 | 28.95 | - | 0.21% | 15,072 |
| Jul 10, 2025 | 29.17 | 29.17 | 28.54 | 28.89 | - | -0.17% | 7,446 |
| Jul 9, 2025 | 29.17 | 29.17 | 28.80 | 28.94 | - | 0.17% | 7,929 |
| Jul 8, 2025 | 28.92 | 29.06 | 28.20 | 28.89 | - | 0.38% | 2,532 |
| Jul 7, 2025 | 28.70 | 29.41 | 28.70 | 28.78 | - | -0.03% | 1,105 |
| Jul 4, 2025 | 28.72 | 29.80 | 28.53 | 28.79 | - | -0.10% | 5,997 |
| Jul 3, 2025 | 28.85 | 29.25 | 28.63 | 28.82 | - | -0.35% | 38,152 |
| Jul 2, 2025 | 28.96 | 29.00 | 28.65 | 28.92 | - | 0.14% | 5,469 |
| Jul 1, 2025 | 29.03 | 29.13 | 28.66 | 28.88 | - | -0.07% | 5,687 |
| Jun 30, 2025 | 29.20 | 29.20 | 28.64 | 28.90 | - | -0.07% | 2,283 |
| Jun 27, 2025 | 28.63 | 28.99 | 28.63 | 28.92 | - | - | 5,452 |
| Jun 26, 2025 | 28.56 | 28.92 | 28.31 | 28.92 | - | 1.58% | 24,623 |
| Jun 25, 2025 | 27.80 | 28.87 | 27.80 | 28.47 | - | 0.46% | 3,363 |
| Jun 24, 2025 | 28.35 | 28.61 | 28.26 | 28.34 | - | 0.53% | 11,558 |
| Jun 23, 2025 | 28.34 | 28.48 | 27.82 | 28.19 | - | -0.35% | 5,103 |
| Jun 20, 2025 | 27.75 | 28.48 | 27.71 | 28.29 | - | 0.89% | 13,108 |
| Jun 19, 2025 | 27.80 | 28.47 | 27.63 | 28.04 | - | -0.18% | 21,167 |
| Jun 18, 2025 | 28.19 | 28.29 | 27.80 | 28.09 | - | -0.53% | 13,746 |
| Jun 17, 2025 | 28.31 | 28.45 | 27.98 | 28.24 | - | 0.25% | 264 |
| Jun 16, 2025 | 28.34 | 28.34 | 28.00 | 28.17 | - | 0.39% | 1,943 |
| Jun 13, 2025 | 28.00 | 28.06 | 27.55 | 28.06 | - | -0.67% | 5,571 |
| Jun 12, 2025 | 28.75 | 28.75 | 27.50 | 28.25 | - | -1.19% | 22,907 |
| Jun 11, 2025 | 28.80 | 28.98 | 28.47 | 28.59 | - | 0.28% | 2,678 |
| Jun 10, 2025 | 28.68 | 28.91 | 28.29 | 28.51 | - | -0.18% | 1,690 |
| Jun 9, 2025 | 28.37 | 28.69 | 27.30 | 28.56 | - | 0.71% | 27,655 |
| Jun 6, 2025 | 27.94 | 28.37 | 27.81 | 28.36 | - | 1.00% | 26,940 |
| Jun 5, 2025 | 27.84 | 28.25 | 27.80 | 28.08 | - | 0.50% | 23,264 |
| Jun 4, 2025 | 27.92 | 28.05 | 27.62 | 27.94 | - | 0.54% | 861 |
| Jun 3, 2025 | 27.45 | 28.13 | 26.99 | 27.79 | - | -0.47% | 7,019 |
| Jun 2, 2025 | 27.86 | 28.25 | 27.43 | 27.92 | - | -0.50% | 17,493 |