NSE:NIF100IETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	26.56	27.48	26.56	27.43	27.43	0.66%	126,599
Sep 22, 2026	27.39	27.59	26.95	27.25	27.25	-0.91%	81,203
Sep 21, 2026	27.26	27.60	27.26	27.50	27.50	0.36%	46,412
Sep 18, 2026	27.30	27.52	27.26	27.40	27.40	0.37%	41,367
Sep 17, 2026	27.17	27.34	27.11	27.30	27.30	0.40%	47,616
Sep 16, 2026	27.00	27.25	27.00	27.19	27.19	0.11%	85,738
Sep 15, 2026	28.17	28.17	26.80	27.16	27.16	-1.20%	131,694
Sep 11, 2026	27.30	27.60	27.21	27.49	27.49	-	71,066
Sep 10, 2026	27.69	27.69	27.41	27.49	27.49	-0.40%	65,991
Sep 9, 2026	27.70	27.70	27.52	27.60	27.60	-0.61%	115,573
Sep 8, 2026	28.52	28.52	27.68	27.77	27.77	-0.22%	62,921
Sep 7, 2026	28.05	28.05	27.66	27.83	27.83	-0.78%	293,260
Sep 4, 2026	28.14	28.14	27.95	28.05	28.05	0.43%	44,315
Sep 3, 2026	27.98	28.11	27.89	27.93	27.93	-0.11%	75,038
Sep 2, 2026	28.62	28.65	27.79	27.96	27.96	-0.36%	87,022
Sep 1, 2026	28.12	28.25	28.00	28.06	28.06	-0.25%	70,667
Aug 31, 2026	28.15	28.22	28.00	28.13	28.13	-0.32%	76,846
Aug 28, 2026	29.07	29.07	28.20	28.22	28.22	-0.53%	45,727
Aug 27, 2026	28.38	28.50	28.23	28.37	28.37	-0.04%	74,967
Aug 26, 2026	28.32	28.57	28.30	28.38	28.38	0.21%	123,800
Aug 25, 2026	28.31	28.40	28.21	28.32	28.32	0.04%	42,390
Aug 24, 2026	28.29	28.55	28.24	28.31	28.31	-0.04%	56,251
Aug 21, 2026	28.37	28.42	28.28	28.32	28.32	-0.25%	57,524
Aug 20, 2026	28.92	28.92	28.25	28.39	28.39	0.60%	47,778
Aug 19, 2026	28.22	28.32	28.15	28.22	28.22	-0.56%	65,425
Aug 18, 2026	28.55	28.55	28.28	28.38	28.38	-0.60%	57,690
Aug 17, 2026	28.41	28.66	28.40	28.55	28.55	0.07%	272,931
Aug 14, 2026	28.42	28.70	28.42	28.53	28.53	-0.07%	32,823
Aug 13, 2026	28.50	28.73	28.45	28.55	28.55	-0.04%	36,545
Aug 12, 2026	28.67	28.67	28.43	28.56	28.56	-0.38%	99,633
Aug 11, 2026	28.80	28.99	28.59	28.67	28.67	-0.14%	55,686
Aug 10, 2026	28.72	28.78	28.60	28.71	28.71	-0.03%	84,621
Aug 7, 2026	28.71	28.78	28.64	28.72	28.72	0.03%	50,493
Aug 6, 2026	27.88	28.86	27.88	28.71	28.71	0.38%	110,238
Aug 5, 2026	28.65	28.92	28.50	28.60	28.60	0.35%	157,104
Aug 4, 2026	28.64	28.77	28.48	28.50	28.50	-0.49%	87,080
Aug 3, 2026	28.65	28.71	28.40	28.64	28.64	0.92%	132,554
Jul 31, 2026	28.25	28.48	28.18	28.38	28.38	0.46%	96,978
Jul 30, 2026	28.17	28.50	28.08	28.25	28.25	0.28%	45,535
Jul 29, 2026	28.54	28.54	28.08	28.17	28.17	1.15%	116,527
Jul 28, 2026	28.35	28.35	27.65	27.85	27.85	-0.36%	98,778
Jul 27, 2026	28.21	28.21	27.05	27.95	27.95	1.05%	90,927
Jul 24, 2026	27.81	28.30	27.49	27.66	27.66	-0.54%	88,916
Jul 23, 2026	27.76	28.63	27.70	27.81	27.81	-0.47%	174,787
Jul 22, 2026	28.70	28.70	27.90	27.94	27.94	-0.71%	59,466
Jul 21, 2026	28.30	28.32	28.06	28.14	28.14	-0.32%	41,802
Jul 20, 2026	28.12	28.54	28.04	28.23	28.23	-0.25%	105,626
Jul 17, 2026	27.90	28.40	27.90	28.30	28.30	1.29%	58,991
Jul 16, 2026	27.97	28.17	27.90	27.94	27.94	-0.11%	51,611
Jul 15, 2026	27.26	28.65	27.26	27.97	27.97	0.04%	59,042