NSE:NIF500BETA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.70	37.70	36.23	36.72	36.72	-0.11%	6,061
Sep 21, 2026	37.57	37.57	36.71	36.76	36.76	0.27%	54,731
Sep 18, 2026	36.66	36.70	36.51	36.66	36.66	0.49%	29,211
Sep 17, 2026	36.48	36.48	36.35	36.48	36.48	1.36%	3,339
Sep 16, 2026	36.26	36.38	35.83	35.99	35.99	-0.88%	31,278
Sep 15, 2026	38.00	38.00	36.24	36.31	36.31	-1.28%	1,428
Sep 11, 2026	36.60	36.78	36.42	36.78	36.78	-0.43%	1,712
Sep 10, 2026	36.33	37.06	36.33	36.94	36.94	-0.38%	881
Sep 9, 2026	37.13	37.16	37.06	37.08	37.08	-0.51%	912
Sep 8, 2026	37.42	38.02	37.27	37.27	37.27	0.08%	663
Sep 7, 2026	38.29	38.30	37.21	37.24	37.24	-0.80%	2,978
Sep 4, 2026	38.30	38.30	37.39	37.54	37.54	0.24%	990
Sep 3, 2026	38.06	38.30	37.45	37.45	37.45	0.38%	1,986
Sep 2, 2026	37.68	37.68	37.17	37.31	37.31	-0.98%	9,484
Sep 1, 2026	37.70	37.78	37.43	37.68	37.68	-0.08%	30,318
Aug 31, 2026	37.71	38.30	37.60	37.71	37.71	-0.37%	3,875