Skip to main content
logo
Bajaj Finserv Nifty 50 ETF (NSE:NIFTYBETF)
India flag India · Delayed Price · Currency is INR
241.75
+1.15 (0.48%)
At close: Sep 23, 2026

NSE:NIFTYBETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026241.57242.00240.37241.75241.750.48%3,850
Sep 22, 2026242.24242.35240.01240.60240.60-0.32%931
Sep 21, 2026246.80246.80240.26241.37241.370.24%1,380
Sep 18, 2026240.70241.19239.23240.79240.790.18%3,374
Sep 17, 2026241.28241.28238.95240.35240.35-0.08%1,812
Sep 16, 2026241.04244.00238.11240.54240.540.55%3,109
Sep 15, 2026244.47244.47238.39239.22239.22-0.78%14,854
Sep 11, 2026240.47241.70239.59241.10241.10-0.11%3,514
Sep 10, 2026242.97242.97240.90241.36241.36-0.35%1,464
Sep 9, 2026243.84243.84241.70242.20242.20-0.67%2,211
Sep 8, 2026245.57245.57243.00243.84243.84-0.55%1,024,082
Sep 7, 2026245.96245.96244.31245.20245.20-0.59%1,491
Sep 4, 2026249.51249.51245.75246.65246.650.33%1,413,872
Sep 3, 2026247.43248.67245.59245.83245.83-0.17%964,866
Sep 2, 2026246.05246.57244.83246.26246.26-0.38%4,236
Sep 1, 2026248.55249.00246.88247.21247.21-0.54%1,213
Aug 31, 2026248.24248.66246.85248.55248.55-0.04%1,399
Aug 28, 2026248.86249.49248.00248.66248.66-0.08%467
Aug 27, 2026250.03255.00248.24248.86248.86-0.56%13,560
Aug 26, 2026250.30251.44249.32250.25250.250.20%4,971
Aug 25, 2026249.18250.62248.17249.75249.750.23%858
Aug 24, 2026250.70250.74248.32249.18249.18-0.36%1,045
Aug 21, 2026250.58250.58248.98250.09250.090.33%2,203
Aug 20, 2026248.85250.58248.82249.27249.270.40%897
Aug 19, 2026249.20249.20247.60248.28248.28-0.52%815
Aug 18, 2026250.75250.75249.00249.58249.58-0.47%778
Aug 17, 2026250.79251.25249.71250.75250.75-0.32%3,224
Aug 14, 2026251.27251.68249.96251.56251.560.12%1,173
Aug 13, 2026251.12251.78250.20251.27251.270.22%15,597
Aug 12, 2026251.36252.30249.84250.72250.72-0.31%7,618
Aug 11, 2026252.51252.63251.30251.51251.51-0.69%1,409
Aug 10, 2026254.95254.95252.15253.25253.250.32%1,503
Aug 7, 2026253.09254.03252.16252.43252.43-0.26%2,232
Aug 6, 2026253.87254.16251.53253.09253.090.34%2,076
Aug 5, 2026253.00254.10251.94252.22252.220.18%2,882
Aug 4, 2026252.82255.00251.42251.76251.76-0.36%9,099
Aug 3, 2026253.25253.30251.91252.68252.680.65%4,929
Jul 31, 2026251.24251.30249.83251.06251.060.30%1,744
Jul 30, 2026249.37250.62249.03250.31250.310.35%242
Jul 29, 2026248.99249.70248.19249.44249.441.17%3,566
Jul 28, 2026246.95247.50246.16246.56246.56-0.17%1,821
Jul 27, 2026245.30247.35245.18246.98246.980.83%1,303
Jul 24, 2026245.83245.83242.86244.94244.94-0.36%1,665
Jul 23, 2026240.00247.01240.00245.83245.83-0.16%1,248
Jul 22, 2026248.63248.63246.06246.23246.23-0.97%1,741
Jul 21, 2026252.05252.05248.26248.63248.63-0.37%10,217
Jul 20, 2026249.65249.65247.97249.55249.55-0.04%1,861
Jul 17, 2026246.93250.00246.93249.65249.651.10%2,115
Jul 16, 2026247.65248.52246.79246.93246.93-0.05%986
Jul 15, 2026247.74248.95246.74247.06247.060.19%4,813