Skip to main content
logo
Bajaj Finserv Nifty 50 ETF (NSE:NIFTYBETF)
India flag India · Delayed Price · Currency is INR
247.24
-0.15 (-0.06%)
At close: Jun 25, 2026

NSE:NIFTYBETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2026247.39249.12246.83247.24247.24-0.06%2,486
Jun 24, 2026245.48247.44244.69247.39247.391.02%1,943
Jun 23, 2026247.45248.15244.36244.89244.89-1.26%6,011
Jun 22, 2026246.68248.15246.68248.01248.010.60%861,731
Jun 19, 2026247.09247.09245.09246.53246.53-0.23%2,095
Jun 18, 2026252.48253.70246.00247.09247.090.31%4,611
Jun 17, 2026246.42247.27245.73246.33246.330.40%3,502
Jun 16, 2026245.75245.80244.72245.35245.350.27%2,916
Jun 15, 2026245.05245.92244.44244.69244.691.22%3,816
Jun 12, 2026239.58242.15238.83241.73241.731.92%1,280
Jun 11, 2026238.51238.70236.49237.17237.17-0.26%1,814
Jun 10, 2026238.90240.22237.70237.80237.80-0.11%2,127
Jun 9, 2026237.34238.83236.90238.06238.060.42%885
Jun 8, 2026239.02239.02236.45237.07237.07-0.82%3,118
Jun 5, 2026240.15241.00238.47239.02239.02-0.47%8,289
Jun 4, 2026238.00240.24238.00240.15240.150.08%2,593
Jun 3, 2026239.59240.47237.71239.96239.96-0.02%7,293
Jun 2, 2026238.80241.00237.48240.00240.00-4,155
Jun 1, 2026242.65242.67239.22240.01240.01-0.60%3,058
May 29, 2026244.96245.64241.23241.45241.45-1.12%27,755
May 27, 2026244.29245.69244.04244.19244.19-0.20%1,203
May 26, 2026246.12246.52244.50244.69244.69-0.58%1,153
May 25, 2026244.82246.20244.75246.12246.121.26%22,443
May 22, 2026243.11244.06242.68243.06243.060.61%10,378
May 21, 2026244.37244.37241.29241.58241.58-0.12%548
May 20, 2026239.98242.76239.98241.88241.880.20%1,474
May 19, 2026242.80243.45241.01241.39241.39-0.22%2,092
May 18, 2026239.55242.57238.15241.92241.920.07%1,377
May 15, 2026243.30244.02241.12241.76241.76-0.32%4,926
May 14, 2026241.17242.70239.98242.54242.541.07%1,118
May 13, 2026239.96241.22238.61239.98239.980.19%2,570
May 12, 2026242.04243.05238.88239.52239.52-1.92%4,435
May 11, 2026252.55252.55243.25244.20244.20-1.37%3,144
May 8, 2026248.01248.28247.04247.60247.60-0.35%1,825
May 7, 2026249.00250.00248.06248.47248.47-0.22%1,877
May 6, 2026247.47250.02245.36249.01249.011.12%6,312
May 5, 2026246.09246.38244.51246.24246.240.06%2,385
May 4, 2026248.65248.65245.96246.09246.09-0.08%2,954
Apr 30, 2026247.03247.03243.63246.29246.29-0.30%4,733
Apr 29, 2026246.79248.36245.91247.03247.030.59%9,683
Apr 28, 2026246.97247.57245.02245.57245.57-0.43%654
Apr 27, 2026245.95247.11245.28246.62246.620.77%4,096
Apr 24, 2026246.52246.52243.92244.73244.73-1.12%4,417
Apr 23, 2026247.53248.63247.11247.49247.49-0.83%3,036
Apr 22, 2026250.46250.74249.00249.57249.57-0.47%2,935
Apr 21, 2026250.28251.00249.59250.76250.760.69%6,368
Apr 20, 2026249.35250.50247.49249.04249.04-0.12%6,462
Apr 17, 2026247.00249.55246.88249.35249.350.73%3,858
Apr 16, 2026248.92249.00246.30247.55247.55-0.06%6,851
Apr 15, 2026248.08248.18246.61247.71247.711.51%8,076