NSE:NIFTYJBLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.28	12.28	11.95	11.99	11.99	-	50,272
Sep 21, 2026	12.27	12.27	11.96	11.99	11.99	0.08%	128,099
Sep 18, 2026	12.23	12.23	11.94	11.98	11.98	0.34%	100,363
Sep 17, 2026	12.37	12.37	11.85	11.94	11.94	-1.08%	86,852
Sep 16, 2026	12.21	12.21	11.85	12.07	12.07	1.26%	164,395
Sep 15, 2026	11.83	12.44	11.83	11.92	11.92	-1.81%	178,450
Sep 11, 2026	12.30	12.61	11.89	12.14	12.14	1.17%	137,929
Sep 10, 2026	11.74	12.11	11.74	12.00	12.00	-0.41%	68,602
Sep 9, 2026	12.44	12.44	12.03	12.05	12.05	-0.74%	179,458
Sep 8, 2026	12.61	12.61	12.12	12.14	12.14	-1.38%	158,149
Sep 7, 2026	12.59	13.05	12.03	12.31	12.31	0.16%	221,203
Sep 4, 2026	12.29	12.57	12.23	12.29	12.29	-	56,629
Sep 3, 2026	12.59	12.59	12.22	12.29	12.29	-	335,371
Sep 2, 2026	12.62	12.62	12.18	12.29	12.29	-0.24%	165,102
Sep 1, 2026	12.36	12.54	12.26	12.32	12.32	0.74%	119,459
Aug 31, 2026	12.67	12.67	12.05	12.23	12.23	-1.29%	146,129
Aug 28, 2026	12.68	12.68	12.36	12.39	12.39	0.08%	164,738
Aug 27, 2026	12.77	12.77	12.38	12.38	12.38	-0.64%	100,108
Aug 26, 2026	12.73	12.73	9.94	12.46	12.46	0.32%	176,050
Aug 25, 2026	12.65	12.65	12.35	12.42	12.42	0.16%	131,697
Aug 24, 2026	12.52	12.52	12.39	12.40	12.40	-0.48%	153,013
Aug 21, 2026	12.95	12.95	12.41	12.46	12.46	-0.32%	137,621