Skip to main content
logo
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty 200 Quality 30 ETF (NSE:NIFTYQLITY)
India flag India · Delayed Price · Currency is INR
21.62
0.00 (0.00%)
At close: Feb 6, 2026

NSE:NIFTYQLITY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202621.6122.0021.3521.6221.62-64,572
Feb 5, 202621.8321.8321.5021.6221.62-0.92%18,612
Feb 4, 202622.3122.3121.7021.8221.82-0.64%34,416
Feb 3, 202621.5422.2921.5421.9621.961.95%94,901
Feb 2, 202621.5221.9521.2221.5421.54-144,117
Feb 1, 202621.9921.9921.1421.5421.54-1.33%64,018
Jan 30, 202622.0422.1321.7321.8321.83-0.46%125,591
Jan 29, 202621.5022.9521.5021.9321.93-3.01%392,832
Jan 28, 202621.7423.0021.6722.6122.613.76%158,701
Jan 27, 202622.0722.0821.6021.7921.79-70,329
Jan 23, 202622.0222.0621.6921.7921.79-0.59%33,183
Jan 22, 202621.5022.0021.5021.9221.921.39%37,695
Jan 21, 202621.5122.0921.4921.6221.62-0.96%208,684
Jan 20, 202622.2022.2421.7121.8321.83-1.89%78,724
Jan 19, 202622.1422.4122.0622.2522.250.50%128,727
Jan 16, 202622.0222.5021.7122.1422.140.54%81,154
Jan 14, 202622.3422.3421.9922.0222.02-0.45%14,229
Jan 13, 202622.2622.3622.0422.1222.12-0.23%14,973
Jan 12, 202621.9422.3321.9422.1722.17-0.18%32,727
Jan 9, 202622.4722.4822.1322.2122.21-0.22%35,965
Jan 8, 202623.0323.0322.0422.2622.26-0.93%51,675
Jan 7, 202622.4122.4922.3222.4722.470.72%160,107
Jan 6, 202622.3922.4022.2422.3122.310.04%35,883
Jan 5, 202622.1122.3822.1122.3022.300.18%65,349
Jan 2, 202622.2422.2822.1822.2622.260.32%22,602
Jan 1, 202622.2322.2922.0522.1922.19-0.18%34,247
Dec 31, 202522.0822.3122.0822.2322.230.68%16,454
Dec 30, 202522.3422.3422.0522.0822.08-0.32%19,355
Dec 29, 202522.2122.3522.0922.1522.15-0.32%31,031
Dec 26, 202522.4122.4422.2022.2222.22-0.36%26,966
Dec 24, 202522.4422.4422.2022.3022.30-0.18%67,434
Dec 23, 202522.4022.4022.1022.3422.340.18%118,642
Dec 22, 202522.1022.3222.1022.3022.300.90%85,328
Dec 19, 202522.0822.1521.9322.1022.100.59%17,876
Dec 18, 202522.1722.1721.8221.9721.970.18%373,225
Dec 17, 202522.0222.0721.8521.9321.93-0.23%20,613
Dec 16, 202522.1322.1421.9321.9821.98-0.36%13,404
Dec 15, 202522.0422.1121.9322.0622.060.09%17,962
Dec 12, 202522.0722.2121.8822.0422.040.32%29,501
Dec 11, 202522.0722.0821.8021.9721.970.87%20,721
Dec 10, 202521.9222.0421.7621.7821.78-0.64%34,924
Dec 9, 202522.0122.0121.6921.9221.92-0.36%39,388
Dec 8, 202522.2422.2921.8822.0022.00-1.12%51,252
Dec 5, 202522.3322.3622.1022.2522.250.18%47,088
Dec 4, 202522.0422.2622.0422.2122.210.50%40,033
Dec 3, 202522.2122.3522.0522.1022.10-0.32%19,187
Dec 2, 202522.2622.3222.1122.1722.17-0.18%54,974
Dec 1, 202522.2522.2622.0422.2122.210.18%358,618
Nov 28, 202522.2422.2422.0822.1722.170.18%42,663
Nov 27, 202522.1222.2622.0822.1322.13-0.05%92,981