NIIT Limited (NSE:NIITLTD)
India · Delayed Price · Currency is INR 112.77
+0.33 (0.29%)
Aug 25, 2025, 3:30 PM IST
NIIT Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 112.32 | 114.80 | 112.25 | 112.77 | 112.77 | 0.29% | 220,308 |
| Aug 22, 2025 | 114.15 | 114.79 | 112.20 | 112.44 | 112.44 | -1.50% | 253,570 |
| Aug 21, 2025 | 113.12 | 117.75 | 113.12 | 114.15 | 114.15 | 1.09% | 1,040,239 |
| Aug 20, 2025 | 111.12 | 115.44 | 111.00 | 112.92 | 112.92 | 1.77% | 512,990 |
| Aug 19, 2025 | 110.00 | 112.40 | 109.62 | 110.96 | 110.96 | 1.24% | 534,768 |
| Aug 18, 2025 | 111.49 | 111.60 | 108.75 | 109.60 | 109.60 | 0.31% | 348,702 |
| Aug 14, 2025 | 113.00 | 116.30 | 109.01 | 109.26 | 109.26 | -3.01% | 419,145 |
| Aug 13, 2025 | 112.90 | 113.62 | 112.05 | 112.65 | 112.65 | 0.09% | 176,480 |
| Aug 12, 2025 | 113.19 | 114.61 | 111.60 | 112.55 | 112.55 | -0.39% | 240,987 |
| Aug 11, 2025 | 116.50 | 116.50 | 112.32 | 112.99 | 112.99 | -3.04% | 329,216 |
| Aug 8, 2025 | 118.79 | 118.79 | 115.12 | 116.53 | 116.53 | -0.52% | 377,289 |
| Aug 7, 2025 | 117.11 | 118.38 | 115.01 | 117.14 | 117.14 | -1.06% | 226,395 |
| Aug 6, 2025 | 122.00 | 122.31 | 117.25 | 118.40 | 118.40 | -2.39% | 319,154 |
| Aug 5, 2025 | 121.00 | 125.00 | 118.70 | 121.30 | 121.30 | -0.17% | 756,187 |
| Aug 4, 2025 | 113.89 | 122.92 | 113.35 | 121.51 | 121.51 | 7.22% | 1,753,156 |
| Aug 1, 2025 | 115.25 | 116.55 | 112.85 | 113.33 | 113.33 | -1.97% | 215,090 |
| Jul 31, 2025 | 115.80 | 116.89 | 113.79 | 115.61 | 115.61 | -0.84% | 215,441 |
| Jul 30, 2025 | 118.50 | 120.52 | 116.20 | 116.59 | 116.59 | -1.64% | 208,462 |
| Jul 29, 2025 | 116.60 | 118.99 | 115.67 | 118.53 | 118.53 | 1.17% | 278,844 |
| Jul 28, 2025 | 120.00 | 120.80 | 116.35 | 117.16 | 117.16 | -2.49% | 245,148 |
| Jul 25, 2025 | 120.63 | 123.00 | 118.90 | 120.15 | 120.15 | -0.39% | 363,702 |
| Jul 24, 2025 | 122.85 | 123.06 | 119.54 | 120.62 | 120.62 | -1.34% | 353,417 |
| Jul 23, 2025 | 123.39 | 123.39 | 121.50 | 122.26 | 122.26 | 0.49% | 298,607 |
| Jul 22, 2025 | 124.89 | 125.88 | 121.31 | 121.66 | 121.66 | -1.84% | 373,393 |
| Jul 21, 2025 | 124.90 | 125.19 | 122.55 | 123.94 | 123.94 | -0.75% | 322,156 |
| Jul 18, 2025 | 127.00 | 127.20 | 124.00 | 124.88 | 124.88 | -1.38% | 326,863 |
| Jul 17, 2025 | 126.49 | 128.90 | 125.85 | 126.63 | 126.63 | 0.57% | 461,121 |
| Jul 16, 2025 | 125.97 | 127.02 | 125.00 | 125.91 | 125.91 | 0.07% | 382,114 |
| Jul 15, 2025 | 126.99 | 128.00 | 125.47 | 125.82 | 125.82 | -0.20% | 267,409 |
| Jul 14, 2025 | 126.90 | 126.92 | 125.65 | 126.07 | 126.07 | -0.72% | 156,180 |
| Jul 11, 2025 | 127.69 | 128.50 | 126.00 | 126.98 | 126.98 | -0.63% | 253,660 |
| Jul 10, 2025 | 128.88 | 129.51 | 126.56 | 127.78 | 127.78 | -0.09% | 279,249 |
| Jul 9, 2025 | 125.52 | 130.00 | 125.46 | 127.90 | 127.90 | 1.92% | 588,666 |
| Jul 8, 2025 | 126.36 | 128.20 | 124.01 | 125.49 | 125.49 | -0.69% | 307,107 |
| Jul 7, 2025 | 128.93 | 129.45 | 125.64 | 126.36 | 126.36 | -2.08% | 363,752 |
| Jul 4, 2025 | 130.09 | 130.88 | 127.81 | 129.05 | 129.05 | -0.73% | 321,827 |
| Jul 3, 2025 | 129.29 | 130.48 | 127.79 | 130.00 | 130.00 | 1.25% | 358,340 |
| Jul 2, 2025 | 131.50 | 132.10 | 127.99 | 128.40 | 128.40 | -2.36% | 532,265 |
| Jul 1, 2025 | 130.90 | 132.57 | 130.33 | 131.50 | 131.50 | 0.65% | 296,198 |
| Jun 30, 2025 | 132.25 | 133.85 | 129.89 | 130.65 | 130.65 | -0.49% | 482,391 |
| Jun 27, 2025 | 131.50 | 132.50 | 131.00 | 131.29 | 131.29 | -0.16% | 349,309 |
| Jun 26, 2025 | 132.00 | 133.30 | 130.60 | 131.50 | 131.50 | -0.05% | 374,347 |
| Jun 25, 2025 | 128.05 | 132.20 | 128.05 | 131.56 | 131.56 | 2.97% | 697,529 |
| Jun 24, 2025 | 130.00 | 130.00 | 127.12 | 127.76 | 127.76 | 0.86% | 534,988 |
| Jun 23, 2025 | 124.81 | 127.32 | 124.22 | 126.67 | 126.67 | 0.84% | 305,605 |
| Jun 20, 2025 | 127.52 | 128.60 | 124.95 | 125.61 | 125.61 | -1.50% | 981,138 |
| Jun 19, 2025 | 130.50 | 131.99 | 126.34 | 127.52 | 127.52 | -2.22% | 437,903 |
| Jun 18, 2025 | 133.50 | 133.99 | 130.01 | 130.42 | 130.42 | -2.28% | 495,588 |
| Jun 17, 2025 | 133.75 | 137.89 | 132.55 | 133.46 | 133.46 | 0.26% | 691,655 |
| Jun 16, 2025 | 135.15 | 136.23 | 129.75 | 133.12 | 133.12 | -0.76% | 663,851 |