NIIT Limited (NSE:NIITLTD)
India · Delayed Price · Currency is INR 105.30
-3.41 (-3.14%)
Sep 26, 2025, 3:30 PM IST
NIIT Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 108.50 | 110.25 | 108.20 | 108.71 | 108.71 | 0.17% | 275,759 |
| Sep 24, 2025 | 109.45 | 110.00 | 108.25 | 108.53 | 108.53 | -0.80% | 267,562 |
| Sep 23, 2025 | 110.79 | 112.00 | 109.11 | 109.40 | 109.40 | -1.18% | 291,246 |
| Sep 22, 2025 | 110.63 | 112.40 | 110.25 | 110.71 | 110.71 | -1.41% | 325,041 |
| Sep 19, 2025 | 112.35 | 113.34 | 111.69 | 112.29 | 112.29 | -0.04% | 275,829 |
| Sep 18, 2025 | 112.49 | 114.41 | 111.60 | 112.33 | 112.33 | 0.18% | 493,120 |
| Sep 17, 2025 | 112.74 | 113.76 | 111.60 | 112.13 | 112.13 | 0.23% | 389,636 |
| Sep 16, 2025 | 111.60 | 113.80 | 111.00 | 111.87 | 111.87 | 0.26% | 349,314 |
| Sep 15, 2025 | 110.30 | 112.69 | 110.03 | 111.58 | 111.58 | 1.28% | 385,415 |
| Sep 12, 2025 | 111.80 | 112.79 | 109.32 | 110.17 | 110.17 | -0.69% | 425,139 |
| Sep 11, 2025 | 112.48 | 114.75 | 110.69 | 110.94 | 110.94 | -0.80% | 410,747 |
| Sep 10, 2025 | 112.01 | 116.40 | 111.16 | 111.84 | 111.84 | 0.10% | 714,677 |
| Sep 9, 2025 | 112.30 | 114.80 | 111.10 | 111.73 | 111.73 | -0.51% | 275,939 |
| Sep 8, 2025 | 113.54 | 114.20 | 112.00 | 112.30 | 112.30 | -1.09% | 153,300 |
| Sep 5, 2025 | 113.63 | 114.54 | 111.22 | 113.54 | 113.54 | -0.08% | 213,514 |
| Sep 4, 2025 | 114.83 | 115.82 | 113.02 | 113.63 | 113.63 | -1.03% | 284,355 |
| Sep 3, 2025 | 113.82 | 115.19 | 113.32 | 114.81 | 113.81 | 0.87% | 452,615 |
| Sep 2, 2025 | 112.22 | 115.00 | 111.37 | 113.82 | 112.83 | 1.43% | 353,586 |
| Sep 1, 2025 | 107.00 | 112.80 | 106.99 | 112.22 | 111.24 | 4.60% | 497,295 |
| Aug 29, 2025 | 108.38 | 109.40 | 106.80 | 107.28 | 106.35 | -0.93% | 249,013 |
| Aug 28, 2025 | 110.32 | 110.36 | 107.85 | 108.29 | 107.35 | -1.84% | 270,739 |
| Aug 26, 2025 | 112.32 | 112.32 | 109.50 | 110.32 | 109.36 | -2.17% | 212,884 |
| Aug 25, 2025 | 112.32 | 114.80 | 112.25 | 112.77 | 111.79 | 0.29% | 219,424 |
| Aug 22, 2025 | 114.15 | 114.79 | 112.20 | 112.44 | 111.46 | -1.50% | 253,570 |
| Aug 21, 2025 | 113.12 | 117.75 | 113.12 | 114.15 | 113.16 | 1.09% | 1,040,239 |
| Aug 20, 2025 | 111.12 | 115.44 | 111.00 | 112.92 | 111.94 | 1.77% | 512,946 |
| Aug 19, 2025 | 110.00 | 112.40 | 109.62 | 110.96 | 109.99 | 1.24% | 534,768 |
| Aug 18, 2025 | 111.49 | 111.60 | 108.75 | 109.60 | 108.65 | 0.31% | 348,015 |
| Aug 14, 2025 | 113.00 | 116.30 | 109.01 | 109.26 | 108.31 | -3.01% | 419,145 |
| Aug 13, 2025 | 112.90 | 113.62 | 112.05 | 112.65 | 111.67 | 0.09% | 176,480 |
| Aug 12, 2025 | 113.19 | 114.61 | 111.60 | 112.55 | 111.57 | -0.39% | 240,904 |
| Aug 11, 2025 | 116.50 | 116.50 | 112.32 | 112.99 | 112.01 | -3.04% | 329,216 |
| Aug 8, 2025 | 118.79 | 118.79 | 115.12 | 116.53 | 115.52 | -0.52% | 376,589 |
| Aug 7, 2025 | 117.11 | 118.38 | 115.01 | 117.14 | 116.12 | -1.06% | 226,395 |
| Aug 6, 2025 | 122.00 | 122.31 | 117.25 | 118.40 | 117.37 | -2.39% | 319,131 |
| Aug 5, 2025 | 121.00 | 125.00 | 118.70 | 121.30 | 120.24 | -0.17% | 756,187 |
| Aug 4, 2025 | 113.89 | 122.92 | 113.35 | 121.51 | 120.45 | 7.22% | 1,753,156 |
| Aug 1, 2025 | 115.25 | 116.55 | 112.85 | 113.33 | 112.34 | -1.97% | 215,090 |
| Jul 31, 2025 | 115.80 | 116.89 | 113.79 | 115.61 | 114.60 | -0.84% | 215,441 |
| Jul 30, 2025 | 118.50 | 120.52 | 116.20 | 116.59 | 115.57 | -1.64% | 208,462 |
| Jul 29, 2025 | 116.60 | 118.99 | 115.67 | 118.53 | 117.50 | 1.17% | 278,844 |
| Jul 28, 2025 | 120.00 | 120.80 | 116.35 | 117.16 | 116.14 | -2.49% | 245,148 |
| Jul 25, 2025 | 120.63 | 123.00 | 118.90 | 120.15 | 119.10 | -0.39% | 363,702 |
| Jul 24, 2025 | 122.85 | 123.06 | 119.54 | 120.62 | 119.57 | -1.34% | 353,417 |
| Jul 23, 2025 | 123.39 | 123.39 | 121.50 | 122.26 | 121.20 | 0.49% | 298,607 |
| Jul 22, 2025 | 124.89 | 125.88 | 121.31 | 121.66 | 120.60 | -1.84% | 373,393 |
| Jul 21, 2025 | 124.90 | 125.19 | 122.55 | 123.94 | 122.86 | -0.75% | 322,156 |
| Jul 18, 2025 | 127.00 | 127.20 | 124.00 | 124.88 | 123.79 | -1.38% | 326,863 |
| Jul 17, 2025 | 126.49 | 128.90 | 125.85 | 126.63 | 125.53 | 0.57% | 461,121 |
| Jul 16, 2025 | 125.97 | 127.02 | 125.00 | 125.91 | 124.81 | 0.07% | 382,114 |