NIIT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	76.49	77.19	75.80	75.80	-	-0.80%	74,560
Feb 18, 2026	77.00	78.05	75.95	76.41	76.41	-1.09%	203,524
Feb 17, 2026	74.18	79.22	73.81	77.25	77.25	3.72%	806,846
Feb 16, 2026	75.74	75.75	73.60	74.48	74.48	-1.68%	303,931
Feb 13, 2026	76.00	76.39	74.20	75.75	75.75	-1.28%	502,462
Feb 12, 2026	79.09	79.09	76.50	76.73	76.73	-2.64%	302,469
Feb 11, 2026	80.75	81.35	78.30	78.81	78.81	-2.47%	314,890
Feb 10, 2026	79.32	82.14	78.41	80.81	80.81	2.88%	688,212
Feb 9, 2026	77.00	79.59	77.00	78.55	78.55	2.71%	388,462
Feb 6, 2026	77.60	78.00	75.86	76.48	76.48	-2.42%	308,571
Feb 5, 2026	79.85	79.99	77.61	78.38	78.38	-1.64%	257,991
Feb 4, 2026	78.00	80.31	77.07	79.69	79.69	2.17%	520,059
Feb 3, 2026	80.50	81.09	76.96	78.00	78.00	1.76%	348,265
Feb 2, 2026	77.46	77.46	73.41	76.65	76.65	-1.36%	520,287
Feb 1, 2026	74.94	82.00	74.94	77.71	77.71	4.03%	3,457,895
Jan 30, 2026	75.30	77.20	73.01	74.70	74.70	-1.50%	1,103,418
Jan 29, 2026	75.23	76.31	73.50	75.84	75.84	0.81%	497,775
Jan 28, 2026	72.76	75.80	72.76	75.23	75.23	3.85%	399,548
Jan 27, 2026	74.24	74.25	71.46	72.44	72.44	-2.03%	408,616
Jan 23, 2026	76.54	76.66	73.50	73.94	73.94	-3.41%	255,039
Jan 22, 2026	75.47	76.95	75.01	76.55	76.55	2.28%	387,103
Jan 21, 2026	77.00	77.90	74.36	74.84	74.84	-2.87%	581,128
Jan 20, 2026	80.91	80.92	76.53	77.05	77.05	-4.77%	519,649
Jan 19, 2026	83.00	83.01	80.67	80.91	80.91	-2.52%	254,210
Jan 16, 2026	84.00	85.80	82.80	83.00	83.00	-0.74%	422,674
Jan 14, 2026	83.48	84.46	83.10	83.62	83.62	-0.08%	168,809
Jan 13, 2026	83.97	84.95	82.95	83.69	83.69	0.22%	219,428
Jan 12, 2026	85.24	85.30	81.25	83.51	83.51	-2.13%	525,589
Jan 9, 2026	88.00	88.50	84.90	85.33	85.33	-3.48%	401,149
Jan 8, 2026	91.49	91.49	87.91	88.41	88.41	-3.46%	272,978
Jan 7, 2026	90.40	91.91	90.40	91.58	91.58	0.84%	144,634
Jan 6, 2026	91.88	91.88	90.26	90.82	90.82	-0.48%	200,161
Jan 5, 2026	92.65	92.90	90.91	91.26	91.26	-1.50%	219,384
Jan 2, 2026	91.26	93.75	90.70	92.65	92.65	1.56%	372,876
Jan 1, 2026	91.29	93.05	90.70	91.23	91.23	0.21%	304,051
Dec 31, 2025	90.19	91.95	90.19	91.04	91.04	1.05%	311,392
Dec 30, 2025	92.00	92.00	89.56	90.09	90.09	-2.33%	397,851
Dec 29, 2025	93.00	93.92	91.96	92.24	92.24	-0.81%	312,858
Dec 26, 2025	94.00	94.89	92.65	92.99	92.99	-0.91%	736,600
Dec 24, 2025	96.00	96.79	93.58	93.84	93.84	-1.93%	787,198
Dec 23, 2025	97.96	98.91	95.21	95.69	95.69	-2.32%	2,888,798
Dec 22, 2025	87.98	101.00	87.80	97.96	97.96	12.86%	21,538,790
Dec 19, 2025	86.40	87.84	86.27	86.80	86.80	0.53%	356,222
Dec 18, 2025	87.51	87.51	85.50	86.34	86.34	-1.01%	173,084
Dec 17, 2025	88.23	89.89	87.00	87.22	87.22	-1.13%	282,328
Dec 16, 2025	89.97	90.21	88.00	88.22	88.22	-2.11%	159,156
Dec 15, 2025	87.95	90.71	87.01	90.12	90.12	2.27%	260,776
Dec 12, 2025	88.00	89.50	87.80	88.12	88.12	0.43%	224,772
Dec 11, 2025	89.00	89.04	87.00	87.74	87.74	-1.37%	264,547
Dec 10, 2025	89.00	92.38	88.47	88.96	88.96	-0.07%	329,994