NSE:NIITLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	85.30	87.90	85.30	87.90	-	2.99%	139,214
Sep 16, 2026	87.80	88.89	84.86	85.35	85.35	-2.26%	351,938
Sep 15, 2026	91.77	94.29	86.69	87.32	87.32	-5.59%	391,512
Sep 11, 2026	93.80	94.25	92.00	92.49	92.49	-1.70%	219,228
Sep 10, 2026	95.46	95.46	93.50	94.09	94.09	-0.95%	140,966
Sep 9, 2026	95.20	96.28	93.71	94.99	94.99	-0.37%	153,514
Sep 8, 2026	97.02	99.37	95.01	95.34	95.34	-1.93%	233,060
Sep 7, 2026	98.94	101.16	97.00	97.22	97.22	-1.76%	303,377
Sep 4, 2026	97.50	100.57	97.50	98.96	98.96	1.42%	255,516
Sep 3, 2026	97.99	98.88	97.00	97.57	97.57	0.25%	169,439
Sep 2, 2026	100.89	100.89	97.10	97.33	97.33	-3.87%	295,739
Sep 1, 2026	101.35	104.00	100.36	101.25	101.25	-0.19%	371,160
Aug 31, 2026	105.52	108.00	100.50	101.44	101.44	-3.87%	1,128,924
Aug 28, 2026	102.95	106.70	102.21	105.52	105.52	2.51%	1,104,323
Aug 27, 2026	104.27	104.27	100.34	102.94	102.94	-0.03%	611,287
Aug 26, 2026	103.00	103.70	101.29	102.97	102.97	0.28%	468,280
Aug 25, 2026	99.70	103.40	99.20	102.68	102.68	3.61%	1,305,887
Aug 24, 2026	93.75	99.95	93.43	99.10	99.10	5.85%	1,171,377
Aug 21, 2026	92.45	94.00	92.40	93.62	93.62	1.12%	182,855
Aug 20, 2026	92.40	93.10	91.80	92.58	92.58	1.38%	188,843
Aug 19, 2026	93.08	94.99	91.65	92.32	91.32	-0.82%	307,481
Aug 18, 2026	95.25	95.70	92.89	93.08	92.07	-2.67%	407,309
Aug 17, 2026	96.00	98.40	95.21	95.63	94.59	0.08%	252,230
Aug 14, 2026	96.25	96.90	93.52	95.55	94.52	-0.87%	115,693
Aug 13, 2026	93.75	97.92	93.75	96.39	95.35	2.87%	446,923
Aug 12, 2026	95.31	95.54	93.21	93.70	92.69	-1.82%	190,674
Aug 11, 2026	96.49	96.49	92.21	95.44	94.41	-0.93%	381,775
Aug 10, 2026	95.49	96.75	95.18	96.34	95.30	1.34%	177,117
Aug 7, 2026	97.36	99.50	94.00	95.07	94.04	-3.08%	458,217
Aug 6, 2026	98.99	99.80	97.28	98.09	97.03	-0.52%	304,795
Aug 5, 2026	96.24	100.45	96.24	98.60	97.53	2.45%	899,814
Aug 4, 2026	96.71	96.94	95.16	96.24	95.20	-0.64%	188,066
Aug 3, 2026	95.80	98.99	95.80	96.86	95.81	1.15%	343,623
Jul 31, 2026	95.55	96.75	95.00	95.76	94.72	0.72%	174,509
Jul 30, 2026	97.57	97.81	94.36	95.08	94.05	-2.96%	401,112
Jul 29, 2026	95.40	99.69	95.36	97.98	96.92	2.97%	996,676
Jul 28, 2026	94.95	96.75	94.30	95.15	94.12	0.07%	337,850
Jul 27, 2026	96.00	96.79	94.60	95.08	94.05	0.49%	279,744
Jul 24, 2026	91.50	97.80	89.81	94.62	93.60	2.28%	1,140,450
Jul 23, 2026	94.86	95.50	92.00	92.51	91.51	-3.45%	404,538
Jul 22, 2026	98.99	98.99	95.12	95.82	94.78	-3.43%	564,419
Jul 21, 2026	98.01	100.31	96.83	99.22	98.15	0.68%	639,026
Jul 20, 2026	96.80	99.70	96.22	98.55	97.48	1.42%	340,272
Jul 17, 2026	97.20	98.28	96.05	97.17	96.12	-1.51%	382,885
Jul 16, 2026	96.20	101.80	91.74	98.66	97.59	2.81%	3,118,846
Jul 15, 2026	97.70	98.16	95.00	95.96	94.92	-1.36%	410,009
Jul 14, 2026	99.30	99.60	96.55	97.28	96.23	-2.33%	443,930
Jul 13, 2026	99.35	100.26	98.56	99.60	98.52	-1.21%	543,724
Jul 10, 2026	101.39	102.40	100.00	100.82	99.73	1.18%	842,960
Jul 9, 2026	98.80	101.44	98.80	99.64	98.56	0.85%	626,810