NSE:NIITLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	70.00	70.72	66.26	67.00	67.00	-4.42%	378,491
Oct 29, 2026	68.70	71.20	68.70	70.10	70.10	0.83%	304,571
Oct 28, 2026	74.11	74.20	68.13	69.52	69.52	-8.42%	1,210,338
Oct 27, 2026	74.25	77.70	74.25	75.91	75.91	1.50%	182,379
Oct 26, 2026	73.13	76.90	72.50	74.79	74.79	1.94%	205,989
Oct 23, 2026	77.25	77.85	72.27	73.37	73.37	-5.68%	338,377
Oct 22, 2026	82.45	82.45	76.80	77.79	77.79	-5.56%	403,192
Oct 21, 2026	84.07	84.13	81.50	82.37	82.37	-2.42%	111,322
Oct 19, 2026	85.80	85.89	83.20	84.41	84.41	-1.00%	115,943
Oct 16, 2026	85.71	86.20	83.26	85.26	85.26	-0.96%	206,093
Oct 15, 2026	84.85	89.66	84.01	86.09	86.09	1.69%	653,814
Oct 14, 2026	84.49	84.95	83.06	84.66	84.66	0.51%	110,252
Oct 13, 2026	82.40	84.89	81.89	84.23	84.23	2.31%	110,265
Oct 12, 2026	83.55	83.55	80.81	82.33	82.33	0.30%	133,574
Oct 9, 2026	82.00	82.86	81.10	82.08	82.08	0.37%	131,545
Oct 8, 2026	84.95	86.17	81.12	81.78	81.78	-3.78%	149,727
Oct 7, 2026	87.00	87.30	84.50	84.99	84.99	-2.06%	90,289
Oct 6, 2026	84.25	87.30	83.94	86.78	86.78	3.44%	158,264
Oct 5, 2026	84.99	87.10	82.57	83.89	83.89	-1.24%	122,628
Oct 1, 2026	86.15	86.33	83.01	84.94	84.94	-1.43%	165,934
Sep 30, 2026	86.45	87.84	85.62	86.17	86.17	-0.23%	132,517
Sep 29, 2026	87.00	87.23	85.49	86.37	86.37	-0.63%	152,140
Sep 28, 2026	87.90	88.34	86.20	86.92	86.92	-1.79%	142,974
Sep 25, 2026	89.95	89.95	88.00	88.50	88.50	-1.56%	116,579
Sep 24, 2026	90.41	91.23	89.17	89.90	89.90	-1.93%	115,883
Sep 23, 2026	89.99	92.80	89.75	91.67	91.67	2.40%	166,415
Sep 22, 2026	90.57	91.37	88.82	89.52	89.52	-1.15%	132,756
Sep 21, 2026	91.57	91.57	89.77	90.56	90.56	-1.10%	129,190
Sep 18, 2026	87.88	94.30	86.80	91.57	91.57	4.88%	391,257
Sep 17, 2026	85.30	87.90	85.30	87.31	87.31	2.30%	139,121
Sep 16, 2026	87.80	88.89	84.86	85.35	85.35	-2.26%	351,938
Sep 15, 2026	91.77	94.29	86.69	87.32	87.32	-5.59%	391,512
Sep 11, 2026	93.80	94.25	92.00	92.49	92.49	-1.70%	219,228
Sep 10, 2026	95.46	95.46	93.50	94.09	94.09	-0.95%	140,966
Sep 9, 2026	95.20	96.28	93.71	94.99	94.99	-0.37%	153,514
Sep 8, 2026	97.02	99.37	95.01	95.34	95.34	-1.93%	233,060
Sep 7, 2026	98.94	101.16	97.00	97.22	97.22	-1.76%	303,377
Sep 4, 2026	97.50	100.57	97.50	98.96	98.96	1.42%	255,516
Sep 3, 2026	97.99	98.88	97.00	97.57	97.57	0.25%	169,439
Sep 2, 2026	100.89	100.89	97.10	97.33	97.33	-3.87%	295,739
Sep 1, 2026	101.35	104.00	100.36	101.25	101.25	-0.19%	371,160
Aug 31, 2026	105.52	108.00	100.50	101.44	101.44	-3.87%	1,128,924
Aug 28, 2026	102.95	106.70	102.21	105.52	105.52	2.51%	1,104,323
Aug 27, 2026	104.27	104.27	100.34	102.94	102.94	-0.03%	611,287
Aug 26, 2026	103.00	103.70	101.29	102.97	102.97	0.28%	468,280
Aug 25, 2026	99.70	103.40	99.20	102.68	102.68	3.61%	1,305,887
Aug 24, 2026	93.75	99.95	93.43	99.10	99.10	5.85%	1,171,377
Aug 21, 2026	92.45	94.00	92.40	93.62	93.62	1.12%	182,855
Aug 20, 2026	92.40	93.10	91.80	92.58	92.58	1.38%	188,843
Aug 19, 2026	93.08	94.99	91.65	92.32	91.32	-0.82%	307,481