NSE:NIITLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	98.01	100.31	96.83	99.22	99.22	0.68%	639,026
Jul 20, 2026	96.80	99.70	96.22	98.55	98.55	1.42%	340,272
Jul 17, 2026	97.20	98.28	96.05	97.17	97.17	-1.51%	382,885
Jul 16, 2026	96.20	101.80	91.74	98.66	98.66	2.81%	3,118,846
Jul 15, 2026	97.70	98.16	95.00	95.96	95.96	-1.36%	410,009
Jul 14, 2026	99.30	99.60	96.55	97.28	97.28	-2.33%	443,930
Jul 13, 2026	99.35	100.26	98.56	99.60	99.60	-1.21%	543,724
Jul 10, 2026	101.39	102.40	100.00	100.82	100.82	1.18%	842,960
Jul 9, 2026	98.80	101.44	98.80	99.64	99.64	0.85%	626,810
Jul 8, 2026	100.14	102.88	97.27	98.80	98.80	-1.47%	1,509,825
Jul 7, 2026	108.90	111.10	99.40	100.27	100.27	-6.58%	5,142,677
Jul 6, 2026	105.00	109.80	103.76	107.33	107.33	3.72%	4,368,575
Jul 3, 2026	105.00	107.01	102.05	103.48	103.48	-1.08%	1,185,187
Jul 2, 2026	101.50	108.40	101.50	104.61	104.61	4.25%	5,014,081
Jul 1, 2026	100.51	101.89	98.70	100.35	100.35	-0.27%	633,565
Jun 30, 2026	96.90	103.72	96.76	100.62	100.62	4.58%	2,756,754
Jun 29, 2026	100.15	100.66	95.66	96.21	96.21	-4.15%	819,483
Jun 25, 2026	104.77	104.77	98.90	100.38	100.38	-2.97%	1,065,719
Jun 24, 2026	100.14	105.85	100.00	103.45	103.45	3.31%	2,766,364
Jun 23, 2026	102.00	103.85	98.73	100.14	100.14	-3.32%	1,640,863
Jun 22, 2026	95.00	108.45	95.00	103.58	103.58	9.13%	11,539,376
Jun 19, 2026	97.87	98.92	94.40	94.91	94.91	-3.02%	1,360,229
Jun 18, 2026	103.35	103.35	96.53	97.87	97.87	-5.44%	2,482,011
Jun 17, 2026	107.00	110.00	101.22	103.50	103.50	-2.10%	7,899,997
Jun 16, 2026	89.29	107.12	88.37	105.72	105.72	18.43%	27,928,830
Jun 15, 2026	88.45	90.87	88.12	89.27	89.27	2.29%	588,982
Jun 12, 2026	86.79	88.73	85.25	87.27	87.27	2.61%	811,591
Jun 11, 2026	91.12	92.47	83.30	85.05	85.05	-9.06%	1,820,655
Jun 10, 2026	98.99	99.40	91.12	93.52	93.52	-4.66%	1,037,146
Jun 9, 2026	93.03	98.80	92.35	98.09	98.09	5.44%	2,510,579
Jun 8, 2026	92.80	93.49	90.00	93.03	93.03	-0.60%	998,965
Jun 5, 2026	92.02	94.99	91.70	93.59	93.59	0.16%	1,978,992
Jun 4, 2026	91.29	94.39	90.96	93.44	93.44	0.91%	2,614,198
Jun 3, 2026	89.40	94.50	86.50	92.60	92.60	3.36%	11,257,610
Jun 2, 2026	83.00	93.56	79.90	89.59	89.59	9.87%	26,493,170
Jun 1, 2026	67.90	81.54	67.56	81.54	81.54	20.00%	16,387,340
May 29, 2026	68.37	69.65	67.19	67.95	67.95	-0.19%	318,378
May 27, 2026	67.86	68.89	67.58	68.08	68.08	0.32%	240,286
May 26, 2026	68.95	69.85	67.59	67.86	67.86	-1.58%	269,746
May 25, 2026	66.21	70.50	66.12	68.95	68.95	4.28%	855,071
May 22, 2026	65.11	66.59	65.11	66.12	66.12	1.66%	287,258
May 21, 2026	65.20	67.25	64.25	65.04	65.04	-0.15%	411,946
May 20, 2026	63.10	65.63	62.61	65.14	65.14	1.89%	488,509
May 19, 2026	61.80	64.89	61.80	63.93	63.93	3.45%	400,945
May 18, 2026	63.40	63.52	61.20	61.80	61.80	-3.00%	279,306
May 15, 2026	64.84	65.52	63.54	63.71	63.71	-1.29%	377,992
May 14, 2026	68.50	68.93	62.40	64.54	64.54	-4.85%	1,656,270
May 13, 2026	68.00	69.29	67.20	67.83	67.83	-0.34%	340,029
May 12, 2026	71.30	71.87	67.50	68.06	68.06	-4.78%	497,756
May 11, 2026	74.40	74.40	71.31	71.48	71.48	-4.55%	396,562