Skip to main content
logo
NIIT Learning Systems Limited (NSE:NIITMTS)
India flag India · Delayed Price · Currency is INR
229.55
+3.33 (1.47%)
Jun 19, 2026, 3:29 PM IST

NIIT Learning Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026224.74231.55221.01229.55229.551.47%315,997
Jun 18, 2026222.01227.79222.01226.22226.222.12%251,602
Jun 17, 2026222.95226.93217.50221.52221.520.07%335,327
Jun 16, 2026216.99224.11213.51221.37221.373.55%550,313
Jun 15, 2026216.20220.41213.21213.78213.780.40%331,386
Jun 12, 2026215.00216.20210.43212.93212.930.46%269,682
Jun 11, 2026217.07217.14210.03211.96211.96-2.22%243,101
Jun 10, 2026232.46232.46215.00216.78216.78-5.86%412,033
Jun 9, 2026224.70232.43222.32230.27230.272.35%285,059
Jun 8, 2026224.00225.92219.05224.98224.98-1.33%251,460
Jun 5, 2026219.98231.00219.24228.02228.023.98%438,600
Jun 4, 2026212.36221.25207.00219.29219.293.26%629,869
Jun 3, 2026218.90220.54211.13212.37212.37-3.12%522,576
Jun 2, 2026220.69223.48213.02219.21219.21-0.44%669,992
Jun 1, 2026208.10228.44204.51220.18220.186.14%2,007,086
May 29, 2026214.00220.35203.30207.45207.45-3.06%2,413,313
May 27, 2026217.80218.70210.60214.00214.00-1.09%532,621
May 26, 2026221.25222.55213.50216.35216.35-1.32%355,845
May 25, 2026211.90222.25209.65219.25219.254.11%569,350
May 22, 2026225.00225.15207.55210.60210.60-6.32%443,975
May 21, 2026234.75234.75223.15224.80224.80-2.89%588,057
May 20, 2026237.00237.95230.00231.50231.50-3.04%320,529
May 19, 2026239.00246.30234.00238.75238.75-0.10%571,432
May 18, 2026235.00248.70230.00239.00239.000.46%428,085
May 15, 2026238.00243.50231.60237.90237.900.98%235,411
May 14, 2026249.00251.80233.55235.60235.60-3.80%420,213
May 13, 2026271.55278.90236.40244.90244.90-10.10%1,400,086
May 12, 2026300.00321.00266.10272.40272.40-9.06%1,904,560
May 11, 2026317.00317.00298.00299.55299.55-5.52%166,547
May 8, 2026324.85327.85313.30317.05317.05-1.35%60,911
May 7, 2026324.00325.15317.05321.40321.400.17%71,279
May 6, 2026322.25328.35315.80320.85320.85-0.40%47,331
May 5, 2026315.00326.45315.00322.15322.150.20%62,975
May 4, 2026317.40325.00311.50321.50321.502.81%82,294
Apr 30, 2026325.00325.00305.00312.70312.70-4.17%359,317
Apr 29, 2026318.90328.20315.60326.30326.302.55%168,362
Apr 28, 2026316.95321.90314.00318.20318.200.39%30,867
Apr 27, 2026328.95328.95313.20316.95316.950.57%158,211
Apr 24, 2026324.00324.95310.30315.15315.15-1.65%44,845
Apr 23, 2026325.40327.40314.00320.45320.45-1.34%59,165
Apr 22, 2026342.20345.00322.50324.80324.80-5.32%142,911
Apr 21, 2026333.50347.00328.75343.05343.053.38%66,290
Apr 20, 2026327.85335.00319.80331.85331.851.22%73,819
Apr 17, 2026326.35331.25320.00327.85327.850.88%63,409
Apr 16, 2026330.85330.85320.40325.00325.000.37%47,865
Apr 15, 2026320.00327.00317.60323.80323.802.44%50,279
Apr 13, 2026309.15319.10302.30316.10316.100.72%66,238
Apr 10, 2026309.35318.00306.50313.85313.851.65%86,396
Apr 9, 2026305.00314.00295.00308.75308.751.31%103,745
Apr 8, 2026305.50307.20296.00304.75304.754.69%89,728