Nila Infrastructures Limited (NSE:NILAINFRA)
India · Delayed Price · Currency is INR 8.00
-0.20 (-2.44%)
Feb 19, 2026, 3:29 PM IST
Nila Infrastructures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 8.27 | 8.34 | 8.15 | 8.20 | 8.20 | -0.85% | 175,358 |
| Feb 17, 2026 | 8.25 | 8.32 | 8.20 | 8.27 | 8.27 | 0.98% | 143,856 |
| Feb 16, 2026 | 8.25 | 8.30 | 8.15 | 8.19 | 8.19 | -0.73% | 155,158 |
| Feb 13, 2026 | 8.18 | 8.30 | 8.09 | 8.25 | 8.25 | 0.12% | 184,022 |
| Feb 12, 2026 | 8.27 | 8.38 | 8.18 | 8.24 | 8.24 | -0.24% | 215,950 |
| Feb 11, 2026 | 8.30 | 8.48 | 8.22 | 8.26 | 8.26 | -0.72% | 175,120 |
| Feb 10, 2026 | 8.55 | 8.55 | 8.28 | 8.32 | 8.32 | 0.97% | 286,101 |
| Feb 9, 2026 | 8.55 | 8.55 | 8.17 | 8.24 | 8.24 | 0.73% | 356,720 |
| Feb 6, 2026 | 8.40 | 8.40 | 8.13 | 8.18 | 8.18 | -1.09% | 129,149 |
| Feb 5, 2026 | 8.50 | 8.50 | 8.22 | 8.27 | 8.27 | -0.48% | 128,992 |
| Feb 4, 2026 | 8.24 | 8.55 | 8.23 | 8.31 | 8.31 | 1.34% | 318,105 |
| Feb 3, 2026 | 8.11 | 8.29 | 8.09 | 8.20 | 8.20 | 2.76% | 322,217 |
| Feb 2, 2026 | 8.34 | 8.34 | 7.81 | 7.98 | 7.98 | -2.09% | 229,238 |
| Feb 1, 2026 | 8.29 | 8.36 | 8.11 | 8.15 | 8.15 | -0.61% | 221,061 |
| Jan 30, 2026 | 8.19 | 8.30 | 8.10 | 8.20 | 8.20 | 0.24% | 498,310 |
| Jan 29, 2026 | 8.55 | 8.74 | 7.67 | 8.18 | 8.18 | -5.54% | 660,194 |
| Jan 28, 2026 | 8.62 | 8.79 | 8.52 | 8.66 | 8.66 | -0.46% | 224,798 |
| Jan 27, 2026 | 9.11 | 9.24 | 8.51 | 8.70 | 8.70 | -2.14% | 314,107 |
| Jan 23, 2026 | 8.84 | 9.00 | 8.64 | 8.89 | 8.89 | 2.30% | 206,325 |
| Jan 22, 2026 | 8.58 | 8.97 | 8.58 | 8.69 | 8.69 | 1.52% | 195,972 |
| Jan 21, 2026 | 8.60 | 8.82 | 8.40 | 8.56 | 8.56 | -0.47% | 300,856 |
| Jan 20, 2026 | 9.16 | 9.16 | 8.45 | 8.60 | 8.60 | -5.39% | 325,154 |
| Jan 19, 2026 | 9.03 | 9.17 | 8.81 | 9.09 | 9.09 | 0.44% | 362,230 |
| Jan 16, 2026 | 9.03 | 9.25 | 9.03 | 9.05 | 9.05 | -0.11% | 182,005 |
| Jan 14, 2026 | 9.13 | 9.28 | 9.03 | 9.06 | 9.06 | -0.77% | 119,454 |
| Jan 13, 2026 | 9.35 | 9.35 | 9.09 | 9.13 | 9.13 | -0.22% | 130,811 |
| Jan 12, 2026 | 9.38 | 9.59 | 8.92 | 9.15 | 9.15 | -1.61% | 266,604 |
| Jan 9, 2026 | 9.21 | 9.75 | 9.01 | 9.30 | 9.30 | 2.20% | 619,402 |
| Jan 8, 2026 | 9.20 | 9.37 | 9.03 | 9.10 | 9.10 | -1.41% | 295,479 |
| Jan 7, 2026 | 9.30 | 9.44 | 9.18 | 9.23 | 9.23 | -1.60% | 463,611 |
| Jan 6, 2026 | 9.52 | 9.59 | 9.35 | 9.38 | 9.38 | -1.05% | 220,179 |
| Jan 5, 2026 | 9.67 | 9.67 | 9.38 | 9.48 | 9.48 | -1.66% | 218,658 |
| Jan 2, 2026 | 9.60 | 9.73 | 9.55 | 9.64 | 9.64 | 1.58% | 228,750 |
| Jan 1, 2026 | 9.80 | 9.87 | 8.71 | 9.49 | 9.49 | -1.96% | 495,040 |
| Dec 31, 2025 | 9.62 | 9.85 | 9.38 | 9.68 | 9.68 | 0.62% | 280,170 |
| Dec 30, 2025 | 9.46 | 9.80 | 9.46 | 9.62 | 9.62 | 0.84% | 279,730 |
| Dec 29, 2025 | 9.75 | 9.94 | 9.52 | 9.54 | 9.54 | -2.15% | 131,110 |
| Dec 26, 2025 | 9.89 | 9.89 | 9.71 | 9.75 | 9.75 | -0.81% | 243,430 |
| Dec 24, 2025 | 9.98 | 10.00 | 9.70 | 9.83 | 9.83 | -0.61% | 269,079 |
| Dec 23, 2025 | 9.78 | 9.95 | 9.72 | 9.89 | 9.89 | 1.96% | 255,183 |
| Dec 22, 2025 | 9.58 | 9.79 | 9.55 | 9.70 | 9.70 | 1.25% | 138,221 |
| Dec 19, 2025 | 9.48 | 9.89 | 9.46 | 9.58 | 9.58 | 1.05% | 315,068 |
| Dec 18, 2025 | 9.52 | 9.63 | 9.35 | 9.48 | 9.48 | -0.32% | 167,315 |
| Dec 17, 2025 | 9.84 | 9.84 | 9.51 | 9.51 | 9.51 | -2.26% | 226,500 |
| Dec 16, 2025 | 9.96 | 9.96 | 9.65 | 9.73 | 9.73 | -1.82% | 243,161 |
| Dec 15, 2025 | 9.89 | 10.00 | 9.71 | 9.91 | 9.91 | 0.61% | 271,613 |
| Dec 12, 2025 | 9.80 | 9.94 | 9.66 | 9.85 | 9.85 | 0.51% | 235,316 |
| Dec 11, 2025 | 9.88 | 10.00 | 9.71 | 9.80 | 9.80 | -0.81% | 206,038 |
| Dec 10, 2025 | 9.95 | 10.08 | 9.75 | 9.88 | 9.88 | 0.41% | 322,837 |
| Dec 9, 2025 | 9.20 | 10.15 | 8.88 | 9.84 | 9.84 | 8.37% | 7,481,189 |