Nila Infrastructures Limited (NSE:NILAINFRA)
India · Delayed Price · Currency is INR 7.30
+0.02 (0.27%)
Jul 22, 2026, 3:29 PM IST
NSE:NILAINFRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 7.29 | 7.33 | 7.18 | 7.22 | 7.22 | -0.82% | 161,596 |
| Jul 21, 2026 | 7.12 | 7.31 | 7.00 | 7.28 | 7.28 | 2.25% | 226,054 |
| Jul 20, 2026 | 7.35 | 7.35 | 7.11 | 7.12 | 7.12 | -1.79% | 142,729 |
| Jul 17, 2026 | 7.25 | 7.34 | 7.21 | 7.25 | 7.25 | - | 81,732 |
| Jul 16, 2026 | 7.13 | 7.34 | 7.13 | 7.25 | 7.25 | 1.68% | 95,811 |
| Jul 15, 2026 | 7.25 | 7.36 | 7.10 | 7.13 | 7.13 | -1.52% | 83,674 |
| Jul 14, 2026 | 7.36 | 7.38 | 7.21 | 7.24 | 7.24 | -0.41% | 78,917 |
| Jul 13, 2026 | 7.28 | 7.40 | 7.21 | 7.27 | 7.27 | -0.41% | 142,472 |
| Jul 10, 2026 | 7.38 | 7.41 | 7.26 | 7.30 | 7.30 | 0.14% | 113,177 |
| Jul 9, 2026 | 7.27 | 7.38 | 7.16 | 7.29 | 7.29 | 0.69% | 293,970 |
| Jul 8, 2026 | 7.45 | 7.62 | 7.20 | 7.24 | 7.24 | -4.11% | 282,936 |
| Jul 7, 2026 | 7.71 | 7.82 | 7.43 | 7.55 | 7.55 | -1.69% | 177,560 |
| Jul 6, 2026 | 7.81 | 7.90 | 7.63 | 7.68 | 7.68 | -1.41% | 98,995 |
| Jul 3, 2026 | 7.70 | 7.90 | 7.61 | 7.79 | 7.79 | 2.10% | 162,284 |
| Jul 2, 2026 | 7.65 | 7.71 | 7.50 | 7.63 | 7.63 | 1.60% | 138,070 |
| Jul 1, 2026 | 7.51 | 7.58 | 7.40 | 7.51 | 7.51 | 2.04% | 156,233 |
| Jun 30, 2026 | 7.65 | 7.67 | 7.30 | 7.36 | 7.36 | -2.26% | 265,780 |
| Jun 29, 2026 | 7.71 | 7.72 | 7.50 | 7.53 | 7.53 | -1.95% | 142,176 |
| Jun 25, 2026 | 7.99 | 7.99 | 7.63 | 7.68 | 7.68 | -2.66% | 346,396 |
| Jun 24, 2026 | 7.85 | 7.99 | 7.85 | 7.89 | 7.89 | -0.13% | 138,499 |
| Jun 23, 2026 | 8.01 | 8.14 | 7.85 | 7.90 | 7.90 | -2.11% | 141,113 |
| Jun 22, 2026 | 7.98 | 8.14 | 7.96 | 8.07 | 8.07 | 1.13% | 167,947 |
| Jun 19, 2026 | 8.10 | 8.10 | 7.95 | 7.98 | 7.98 | -0.87% | 174,941 |
| Jun 18, 2026 | 8.08 | 8.16 | 8.02 | 8.05 | 8.05 | -0.37% | 134,973 |
| Jun 17, 2026 | 8.19 | 8.20 | 8.01 | 8.08 | 8.08 | 1.13% | 250,353 |
| Jun 16, 2026 | 7.96 | 8.14 | 7.93 | 7.99 | 7.99 | 0.38% | 2,366,406 |
| Jun 15, 2026 | 7.99 | 8.30 | 7.92 | 7.96 | 7.96 | 1.40% | 177,335 |
| Jun 12, 2026 | 7.94 | 8.09 | 7.80 | 7.85 | 7.85 | 1.03% | 110,548 |
| Jun 11, 2026 | 7.89 | 7.89 | 7.74 | 7.77 | 7.77 | -0.51% | 141,355 |
| Jun 10, 2026 | 8.01 | 8.07 | 7.71 | 7.81 | 7.81 | -2.25% | 132,187 |
| Jun 9, 2026 | 7.86 | 8.21 | 7.86 | 7.99 | 7.99 | 0.13% | 124,405 |
| Jun 8, 2026 | 7.89 | 8.02 | 7.66 | 7.98 | 7.98 | 0.63% | 127,688 |
| Jun 5, 2026 | 7.91 | 8.10 | 7.91 | 7.93 | 7.93 | 0.25% | 153,672 |
| Jun 4, 2026 | 7.97 | 8.03 | 7.80 | 7.91 | 7.91 | -0.75% | 216,033 |
| Jun 3, 2026 | 7.86 | 8.07 | 7.86 | 7.97 | 7.97 | 0.89% | 153,904 |
| Jun 2, 2026 | 8.10 | 8.10 | 7.86 | 7.90 | 7.90 | - | 226,111 |
| Jun 1, 2026 | 8.08 | 8.12 | 7.81 | 7.90 | 7.90 | -1.50% | 193,487 |
| May 29, 2026 | 8.10 | 8.28 | 8.00 | 8.02 | 8.02 | -0.99% | 230,557 |
| May 27, 2026 | 8.08 | 8.28 | 8.08 | 8.10 | 8.10 | - | 115,333 |
| May 26, 2026 | 8.25 | 8.25 | 8.06 | 8.10 | 8.10 | -0.61% | 142,490 |
| May 25, 2026 | 8.10 | 8.25 | 8.10 | 8.15 | 8.15 | 0.87% | 126,316 |
| May 22, 2026 | 8.45 | 8.45 | 8.00 | 8.08 | 8.08 | -1.46% | 194,091 |
| May 21, 2026 | 8.55 | 8.55 | 8.11 | 8.20 | 8.20 | 4.73% | 202,458 |
| May 20, 2026 | 7.88 | 7.94 | 7.80 | 7.83 | 7.83 | -0.63% | 204,330 |
| May 19, 2026 | 8.34 | 8.34 | 7.77 | 7.88 | 7.88 | -1.01% | 228,699 |
| May 18, 2026 | 8.10 | 8.30 | 7.92 | 7.96 | 7.96 | -3.52% | 167,335 |
| May 15, 2026 | 8.21 | 8.58 | 8.20 | 8.25 | 8.25 | -0.60% | 226,657 |
| May 14, 2026 | 8.69 | 8.70 | 8.21 | 8.30 | 8.30 | -0.84% | 126,911 |
| May 13, 2026 | 8.40 | 8.70 | 8.30 | 8.37 | 8.37 | -1.88% | 162,103 |
| May 12, 2026 | 8.84 | 8.84 | 8.47 | 8.53 | 8.53 | -3.51% | 314,019 |