Nila Infrastructures Limited (NSE:NILAINFRA)
India · Delayed Price · Currency is INR 7.01
+0.19 (2.79%)
Sep 24, 2026, 2:40 PM IST
NSE:NILAINFRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 7.00 | 7.39 | 6.83 | 7.06 | - | 3.52% | 511,948 |
| Sep 23, 2026 | 6.66 | 6.88 | 6.66 | 6.82 | 6.82 | 2.40% | 173,728 |
| Sep 22, 2026 | 6.70 | 6.74 | 6.56 | 6.66 | 6.66 | 0.60% | 76,534 |
| Sep 21, 2026 | 6.63 | 6.72 | 6.51 | 6.62 | 6.62 | -0.15% | 89,195 |
| Sep 18, 2026 | 6.64 | 6.69 | 6.41 | 6.63 | 6.63 | 1.07% | 201,803 |
| Sep 17, 2026 | 6.50 | 6.65 | 6.50 | 6.56 | 6.56 | -0.15% | 55,420 |
| Sep 16, 2026 | 6.57 | 6.74 | 6.40 | 6.57 | 6.57 | - | 155,759 |
| Sep 15, 2026 | 6.65 | 6.86 | 6.50 | 6.57 | 6.57 | -1.05% | 177,793 |
| Sep 11, 2026 | 6.80 | 6.80 | 6.61 | 6.64 | 6.64 | -1.34% | 96,646 |
| Sep 10, 2026 | 6.80 | 6.97 | 6.66 | 6.73 | 6.73 | -1.03% | 121,635 |
| Sep 9, 2026 | 6.73 | 7.80 | 6.61 | 6.80 | 6.80 | 2.72% | 433,326 |
| Sep 8, 2026 | 6.67 | 7.00 | 6.40 | 6.62 | 6.62 | -1.34% | 372,115 |
| Sep 7, 2026 | 6.74 | 6.75 | 6.62 | 6.71 | 6.71 | 0.60% | 226,516 |
| Sep 4, 2026 | 6.70 | 6.75 | 6.62 | 6.67 | 6.67 | -0.45% | 220,311 |
| Sep 3, 2026 | 6.66 | 6.77 | 6.66 | 6.70 | 6.70 | -0.15% | 140,905 |
| Sep 2, 2026 | 6.70 | 6.76 | 6.66 | 6.71 | 6.71 | -0.74% | 105,470 |
| Sep 1, 2026 | 6.72 | 6.80 | 6.62 | 6.76 | 6.76 | 0.30% | 251,391 |
| Aug 31, 2026 | 6.90 | 6.90 | 6.70 | 6.74 | 6.74 | -0.74% | 179,658 |
| Aug 28, 2026 | 6.99 | 6.99 | 6.75 | 6.79 | 6.79 | -1.45% | 295,906 |
| Aug 27, 2026 | 6.99 | 7.00 | 6.87 | 6.89 | 6.89 | -1.15% | 231,587 |
| Aug 26, 2026 | 7.04 | 7.04 | 6.86 | 6.97 | 6.97 | 0.87% | 158,974 |
| Aug 25, 2026 | 6.94 | 7.02 | 6.89 | 6.91 | 6.91 | -0.43% | 147,604 |
| Aug 24, 2026 | 7.08 | 7.19 | 6.90 | 6.94 | 6.94 | -0.57% | 230,304 |
| Aug 21, 2026 | 7.00 | 7.06 | 6.96 | 6.98 | 6.98 | 0.29% | 107,406 |
| Aug 20, 2026 | 6.97 | 7.14 | 6.92 | 6.96 | 6.96 | - | 135,557 |
| Aug 19, 2026 | 7.09 | 7.09 | 6.93 | 6.96 | 6.96 | -0.85% | 110,992 |
| Aug 18, 2026 | 7.03 | 7.13 | 7.01 | 7.02 | 7.02 | - | 95,278 |
| Aug 17, 2026 | 7.18 | 7.18 | 6.95 | 7.02 | 7.02 | -1.68% | 335,671 |
| Aug 14, 2026 | 7.22 | 7.30 | 7.10 | 7.14 | 7.14 | -1.11% | 191,691 |
| Aug 13, 2026 | 7.21 | 7.43 | 7.15 | 7.22 | 7.22 | -0.96% | 263,571 |
| Aug 12, 2026 | 7.37 | 7.49 | 7.20 | 7.29 | 7.29 | -1.09% | 142,796 |
| Aug 11, 2026 | 7.50 | 7.50 | 7.29 | 7.37 | 7.37 | -0.67% | 123,383 |
| Aug 10, 2026 | 7.47 | 7.55 | 7.42 | 7.42 | 7.42 | -0.67% | 130,211 |
| Aug 7, 2026 | 7.49 | 7.65 | 7.42 | 7.47 | 7.47 | -2.10% | 184,200 |
| Aug 6, 2026 | 7.42 | 7.86 | 7.31 | 7.63 | 7.63 | 1.60% | 502,024 |
| Aug 5, 2026 | 7.55 | 7.72 | 7.50 | 7.51 | 7.51 | -0.27% | 111,873 |
| Aug 4, 2026 | 7.69 | 7.75 | 7.50 | 7.53 | 7.53 | -1.70% | 150,178 |
| Aug 3, 2026 | 7.32 | 7.80 | 7.32 | 7.66 | 7.66 | 3.79% | 264,861 |
| Jul 31, 2026 | 7.27 | 7.60 | 7.25 | 7.38 | 7.38 | 1.93% | 479,374 |
| Jul 30, 2026 | 7.39 | 7.40 | 7.21 | 7.24 | 7.24 | -2.03% | 99,793 |
| Jul 29, 2026 | 7.36 | 7.54 | 7.33 | 7.39 | 7.39 | -0.40% | 197,263 |
| Jul 28, 2026 | 7.50 | 7.54 | 7.32 | 7.42 | 7.42 | 0.41% | 100,105 |
| Jul 27, 2026 | 7.35 | 7.78 | 7.32 | 7.39 | 7.39 | 0.96% | 131,656 |
| Jul 24, 2026 | 7.41 | 7.41 | 7.25 | 7.32 | 7.32 | -1.48% | 120,038 |
| Jul 23, 2026 | 7.22 | 7.55 | 7.22 | 7.43 | 7.43 | 2.91% | 204,219 |
| Jul 22, 2026 | 7.29 | 7.33 | 7.18 | 7.22 | 7.22 | -0.82% | 161,596 |
| Jul 21, 2026 | 7.12 | 7.31 | 7.00 | 7.28 | 7.28 | 2.25% | 226,054 |
| Jul 20, 2026 | 7.35 | 7.35 | 7.11 | 7.12 | 7.12 | -1.79% | 142,729 |
| Jul 17, 2026 | 7.25 | 7.34 | 7.21 | 7.25 | 7.25 | - | 81,732 |
| Jul 16, 2026 | 7.13 | 7.34 | 7.13 | 7.25 | 7.25 | 1.68% | 95,811 |