Nila Spaces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.45	12.82	12.05	12.18	12.18	-4.77%	1,069,556
Mar 25, 2026	12.30	12.86	12.30	12.79	12.79	4.15%	1,650,679
Mar 24, 2026	11.98	12.50	11.92	12.28	12.28	3.37%	696,844
Mar 23, 2026	12.20	12.50	11.75	11.88	11.88	-4.88%	1,370,269
Mar 20, 2026	12.79	13.23	12.40	12.49	12.49	-2.35%	502,627
Mar 19, 2026	13.20	13.30	12.58	12.79	12.79	-1.39%	421,637
Mar 18, 2026	12.89	14.35	12.89	12.97	12.97	1.09%	410,701
Mar 17, 2026	12.86	12.99	12.64	12.83	12.83	-0.23%	348,264
Mar 16, 2026	13.29	13.32	12.80	12.86	12.86	-1.61%	443,090
Mar 13, 2026	13.15	13.49	12.36	13.07	13.07	-0.61%	474,257
Mar 12, 2026	13.39	13.50	13.10	13.15	13.15	-1.79%	269,916
Mar 11, 2026	13.00	13.80	12.96	13.39	13.39	1.29%	319,725
Mar 10, 2026	13.00	14.25	13.00	13.22	13.22	2.64%	428,264
Mar 9, 2026	13.20	13.20	12.30	12.88	12.88	-2.65%	573,716
Mar 6, 2026	13.32	13.53	13.10	13.23	13.23	-1.12%	215,432
Mar 5, 2026	13.58	13.99	13.10	13.38	13.38	0.60%	545,809
Mar 4, 2026	12.44	13.49	12.44	13.30	13.30	0.83%	713,215
Mar 2, 2026	13.02	13.70	12.86	13.19	13.19	-5.72%	725,403
Feb 27, 2026	14.05	14.15	13.86	13.99	13.99	-0.71%	230,759
Feb 26, 2026	14.00	14.13	13.93	14.09	14.09	0.93%	256,988
Feb 25, 2026	14.20	14.26	13.86	13.96	13.96	0.36%	222,717
Feb 24, 2026	14.06	14.32	13.52	13.91	13.91	-1.00%	882,777
Feb 23, 2026	14.05	14.50	13.90	14.05	14.05	-	373,474
Feb 20, 2026	14.23	14.23	13.92	14.05	14.05	-0.71%	425,377
Feb 19, 2026	14.38	14.38	14.00	14.15	14.15	0.50%	492,464
Feb 18, 2026	13.92	14.21	13.86	14.08	14.08	0.43%	477,795
Feb 17, 2026	13.90	14.27	13.90	14.02	14.02	1.45%	486,215
Feb 16, 2026	14.00	14.11	13.61	13.82	13.82	-3.22%	572,394
Feb 13, 2026	14.61	15.00	14.13	14.28	14.28	-2.53%	602,228
Feb 12, 2026	14.74	14.95	14.05	14.65	14.65	-1.61%	738,332
Feb 11, 2026	15.02	15.09	14.80	14.89	14.89	-1.33%	307,971
Feb 10, 2026	14.89	15.29	14.85	15.09	15.09	2.10%	332,340
Feb 9, 2026	14.90	15.38	14.72	14.78	14.78	-2.31%	651,398
Feb 6, 2026	15.60	15.60	14.95	15.13	15.13	-2.07%	518,400
Feb 5, 2026	14.77	15.82	14.73	15.45	15.45	4.96%	1,272,087
Feb 4, 2026	14.42	14.88	14.27	14.72	14.72	3.01%	645,963
Feb 3, 2026	14.49	14.88	14.00	14.29	14.29	1.28%	623,726
Feb 2, 2026	14.74	14.74	13.98	14.11	14.11	-2.42%	424,888
Feb 1, 2026	15.09	15.10	14.39	14.46	14.46	1.12%	538,358
Jan 30, 2026	13.73	14.70	13.63	14.30	14.30	1.35%	1,749,685
Jan 29, 2026	14.80	14.80	14.00	14.11	14.11	-2.76%	624,344
Jan 28, 2026	14.79	14.99	14.30	14.51	14.51	-1.49%	564,305
Jan 27, 2026	13.65	14.90	13.65	14.73	14.73	5.74%	843,347
Jan 23, 2026	14.09	14.25	13.30	13.93	13.93	-1.14%	992,438
Jan 22, 2026	14.00	14.51	13.11	14.09	14.09	2.40%	887,125
Jan 21, 2026	13.23	14.15	12.66	13.76	13.76	3.85%	1,242,774
Jan 20, 2026	13.49	13.81	12.81	13.25	13.25	-3.00%	781,112
Jan 19, 2026	14.08	14.22	13.26	13.66	13.66	-2.98%	479,939
Jan 16, 2026	14.35	14.35	13.95	14.08	14.08	-1.88%	402,846
Jan 14, 2026	14.67	14.80	14.13	14.35	14.35	-2.05%	520,906