Skip to main content
logo
Nila Spaces Limited (NSE:NILASPACES)
India flag India · Delayed Price · Currency is INR
13.31
-0.07 (-0.52%)
Mar 6, 2026, 3:29 PM IST

Nila Spaces Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.3213.5313.1013.2313.23-1.12%215,432
Mar 5, 202613.5813.9913.1013.3813.380.60%545,809
Mar 4, 202612.4413.4912.4413.3013.300.83%713,215
Mar 2, 202613.0213.7012.8613.1913.19-5.72%725,403
Feb 27, 202614.0514.1513.8613.9913.99-0.71%230,759
Feb 26, 202614.0014.1313.9314.0914.090.93%256,988
Feb 25, 202614.2014.2613.8613.9613.960.36%222,717
Feb 24, 202614.0614.3213.5213.9113.91-1.00%882,777
Feb 23, 202614.0514.5013.9014.0514.05-373,474
Feb 20, 202614.2314.2313.9214.0514.05-0.71%425,377
Feb 19, 202614.3814.3814.0014.1514.150.50%492,464
Feb 18, 202613.9214.2113.8614.0814.080.43%477,795
Feb 17, 202613.9014.2713.9014.0214.021.45%486,215
Feb 16, 202614.0014.1113.6113.8213.82-3.22%572,394
Feb 13, 202614.6115.0014.1314.2814.28-2.53%602,228
Feb 12, 202614.7414.9514.0514.6514.65-1.61%738,332
Feb 11, 202615.0215.0914.8014.8914.89-1.33%307,971
Feb 10, 202614.8915.2914.8515.0915.092.10%332,340
Feb 9, 202614.9015.3814.7214.7814.78-2.31%651,398
Feb 6, 202615.6015.6014.9515.1315.13-2.07%518,400
Feb 5, 202614.7715.8214.7315.4515.454.96%1,272,087
Feb 4, 202614.4214.8814.2714.7214.723.01%645,963
Feb 3, 202614.4914.8814.0014.2914.291.28%623,726
Feb 2, 202614.7414.7413.9814.1114.11-2.42%424,888
Feb 1, 202615.0915.1014.3914.4614.461.12%538,358
Jan 30, 202613.7314.7013.6314.3014.301.35%1,749,685
Jan 29, 202614.8014.8014.0014.1114.11-2.76%624,344
Jan 28, 202614.7914.9914.3014.5114.51-1.49%564,305
Jan 27, 202613.6514.9013.6514.7314.735.74%843,347
Jan 23, 202614.0914.2513.3013.9313.93-1.14%992,438
Jan 22, 202614.0014.5113.1114.0914.092.40%887,125
Jan 21, 202613.2314.1512.6613.7613.763.85%1,242,774
Jan 20, 202613.4913.8112.8113.2513.25-3.00%781,112
Jan 19, 202614.0814.2213.2613.6613.66-2.98%479,939
Jan 16, 202614.3514.3513.9514.0814.08-1.88%402,846
Jan 14, 202614.6714.8014.1314.3514.35-2.05%520,906
Jan 13, 202614.7014.8213.7714.6514.654.12%684,217
Jan 12, 202614.3214.4913.6614.0714.07-3.10%734,328
Jan 9, 202615.2015.3413.6614.5214.52-3.78%976,054
Jan 8, 202615.3815.7514.9015.0915.09-1.11%528,585
Jan 7, 202615.8015.8014.8915.2615.26-2.12%489,543
Jan 6, 202615.6515.9115.3015.5915.59-1.58%653,830
Jan 5, 202616.3516.3815.7515.8415.84-1.61%422,160
Jan 2, 202615.8516.4015.8516.1016.101.45%369,013
Jan 1, 202616.2916.2915.8215.8715.87-1.86%188,734
Dec 31, 202515.7516.3915.6216.1716.171.57%212,486
Dec 30, 202515.8216.1815.5115.9215.92-0.62%338,655
Dec 29, 202516.2116.6015.8216.0216.02-3.49%452,453
Dec 26, 202516.5816.9916.1216.6016.60-0.36%352,469
Dec 24, 202515.9016.7315.3716.6616.664.52%761,013