Nila Spaces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.80	12.00	11.80	11.89	11.89	0.42%	210,075
Jul 30, 2026	12.15	12.15	11.70	11.84	11.84	-0.17%	137,405
Jul 29, 2026	11.76	12.00	11.57	11.86	11.86	0.85%	319,717
Jul 28, 2026	12.12	12.25	11.50	11.76	11.76	-2.97%	167,733
Jul 27, 2026	12.18	12.23	11.73	12.12	12.12	1.93%	266,485
Jul 24, 2026	11.75	11.98	11.65	11.89	11.89	1.19%	203,806
Jul 23, 2026	11.94	12.18	11.69	11.75	11.75	-1.92%	390,733
Jul 22, 2026	12.05	12.20	11.94	11.98	11.98	-1.24%	175,053
Jul 21, 2026	12.40	12.40	12.04	12.13	12.13	-0.74%	212,563
Jul 20, 2026	12.35	12.40	12.10	12.22	12.22	-0.89%	206,748
Jul 17, 2026	12.15	12.39	12.15	12.33	12.33	0.33%	215,987
Jul 16, 2026	12.12	12.39	12.12	12.29	12.29	-0.08%	199,201
Jul 15, 2026	12.57	12.74	12.26	12.30	12.30	-1.20%	215,928
Jul 14, 2026	12.49	12.82	12.24	12.45	12.45	0.08%	446,331
Jul 13, 2026	12.41	12.67	12.12	12.44	12.44	-0.72%	306,762
Jul 10, 2026	12.69	12.75	12.45	12.53	12.53	-0.56%	289,832
Jul 9, 2026	12.40	12.69	12.40	12.60	12.60	1.20%	139,385
Jul 8, 2026	12.46	12.90	12.40	12.45	12.45	-1.27%	271,118
Jul 7, 2026	12.98	12.98	12.46	12.61	12.61	-0.55%	232,253
Jul 6, 2026	12.82	12.84	12.50	12.68	12.68	-0.39%	251,068
Jul 3, 2026	12.90	13.06	12.70	12.73	12.73	-1.01%	435,751
Jul 2, 2026	12.78	13.18	12.71	12.86	12.86	0.16%	384,778
Jul 1, 2026	13.20	13.20	12.73	12.84	12.84	-0.93%	350,321
Jun 30, 2026	12.73	13.30	12.56	12.96	12.96	2.37%	509,316
Jun 29, 2026	12.94	12.94	12.60	12.66	12.66	-1.56%	274,738
Jun 25, 2026	13.21	13.21	12.70	12.86	12.86	-0.31%	483,306
Jun 24, 2026	13.18	13.31	12.86	12.90	12.90	-1.00%	337,969
Jun 23, 2026	13.19	14.10	12.86	13.03	13.03	0.46%	864,883
Jun 22, 2026	13.00	13.23	12.84	12.97	12.97	-0.23%	532,047
Jun 19, 2026	12.76	13.25	12.70	13.00	13.00	0.78%	363,201
Jun 18, 2026	13.30	13.30	12.80	12.90	12.90	-0.92%	404,720
Jun 17, 2026	13.06	13.42	12.85	13.02	13.02	0.15%	230,363
Jun 16, 2026	13.16	13.50	12.88	13.00	13.00	-0.84%	512,108
Jun 15, 2026	12.31	13.31	12.30	13.11	13.11	8.62%	1,165,806
Jun 12, 2026	12.10	12.25	11.70	12.07	12.07	1.26%	398,064
Jun 11, 2026	12.28	12.28	11.66	11.92	11.92	0.17%	581,593
Jun 10, 2026	12.29	12.29	11.62	11.90	11.90	-1.33%	490,369
Jun 9, 2026	12.05	12.44	12.00	12.06	12.06	0.08%	209,201
Jun 8, 2026	12.24	12.32	11.96	12.05	12.05	-2.19%	216,260
Jun 5, 2026	12.70	12.70	12.03	12.32	12.32	-1.99%	460,418
Jun 4, 2026	12.36	12.75	12.36	12.57	12.57	0.16%	298,045
Jun 3, 2026	13.25	13.25	12.46	12.55	12.55	-2.26%	401,008
Jun 2, 2026	12.65	13.30	12.32	12.84	12.84	2.97%	348,969
Jun 1, 2026	12.85	12.93	12.36	12.47	12.47	-1.03%	360,582
May 29, 2026	12.99	13.00	12.53	12.60	12.60	-1.79%	312,120
May 27, 2026	12.67	12.99	12.45	12.83	12.83	2.56%	478,959
May 26, 2026	12.94	12.98	12.50	12.51	12.51	-3.32%	931,260
May 25, 2026	13.18	13.18	12.84	12.94	12.94	0.31%	296,264
May 22, 2026	13.01	13.20	12.81	12.90	12.90	-1.30%	454,672
May 21, 2026	13.07	13.29	13.01	13.07	13.07	-	492,033