Nila Spaces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	12.20	12.46	11.99	12.28	12.28	1.15%	1,502,397
Sep 10, 2026	12.16	12.41	12.10	12.14	12.14	-0.16%	579,752
Sep 9, 2026	12.81	12.98	11.97	12.16	12.16	-4.85%	3,056,613
Sep 8, 2026	12.23	13.20	12.18	12.78	12.78	4.50%	3,152,074
Sep 7, 2026	12.34	12.42	12.07	12.23	12.23	-	1,212,332
Sep 4, 2026	12.45	12.54	12.18	12.23	12.23	-0.41%	666,134
Sep 3, 2026	12.76	12.85	12.21	12.28	12.28	-1.84%	1,904,437
Sep 2, 2026	12.68	12.99	12.20	12.51	12.51	-1.73%	1,795,219
Sep 1, 2026	12.56	13.24	12.48	12.73	12.73	1.43%	1,652,567
Aug 31, 2026	12.80	12.80	12.44	12.55	12.55	-	378,591
Aug 28, 2026	12.44	12.81	12.25	12.55	12.55	0.97%	468,887
Aug 27, 2026	13.00	13.24	12.24	12.43	12.43	-3.87%	2,111,213
Aug 26, 2026	12.55	13.44	12.42	12.93	12.93	1.33%	1,384,953
Aug 25, 2026	13.24	13.35	12.42	12.76	12.76	0.08%	1,731,878
Aug 24, 2026	13.45	13.74	12.46	12.75	12.75	-2.52%	4,295,767
Aug 21, 2026	12.65	13.35	12.51	13.08	13.08	2.43%	1,293,044
Aug 20, 2026	12.63	12.87	12.23	12.77	12.77	0.95%	946,141
Aug 19, 2026	12.78	12.87	12.51	12.65	12.65	-0.71%	554,273
Aug 18, 2026	13.05	13.45	12.50	12.74	12.74	-1.01%	1,158,760
Aug 17, 2026	12.49	14.10	12.24	12.87	12.87	4.55%	2,994,776
Aug 14, 2026	12.15	13.00	12.01	12.31	12.31	3.19%	894,430
Aug 13, 2026	12.22	12.39	11.80	11.93	11.93	-1.32%	393,393
Aug 12, 2026	12.38	12.78	12.05	12.09	12.09	-1.23%	583,592
Aug 11, 2026	11.93	12.75	11.80	12.24	12.24	2.60%	670,193
Aug 10, 2026	12.20	12.45	11.38	11.93	11.93	-2.77%	1,468,182
Aug 7, 2026	12.10	12.45	12.03	12.27	12.27	0.82%	154,212
Aug 6, 2026	12.38	12.48	12.13	12.17	12.17	-0.81%	352,015
Aug 5, 2026	12.68	12.68	12.25	12.27	12.27	0.33%	202,765
Aug 4, 2026	12.71	12.98	12.20	12.23	12.23	-4.00%	396,761
Aug 3, 2026	12.00	13.30	11.94	12.74	12.74	7.15%	2,101,294
Jul 31, 2026	11.80	12.00	11.80	11.89	11.89	0.42%	210,075
Jul 30, 2026	12.15	12.15	11.70	11.84	11.84	-0.17%	137,405
Jul 29, 2026	11.76	12.00	11.57	11.86	11.86	0.85%	319,717
Jul 28, 2026	12.12	12.25	11.50	11.76	11.76	-2.97%	167,733
Jul 27, 2026	12.18	12.23	11.73	12.12	12.12	1.93%	266,485
Jul 24, 2026	11.75	11.98	11.65	11.89	11.89	1.19%	203,806
Jul 23, 2026	11.94	12.18	11.69	11.75	11.75	-1.92%	390,733
Jul 22, 2026	12.05	12.20	11.94	11.98	11.98	-1.24%	175,053
Jul 21, 2026	12.40	12.40	12.04	12.13	12.13	-0.74%	212,563
Jul 20, 2026	12.35	12.40	12.10	12.22	12.22	-0.89%	206,748
Jul 17, 2026	12.15	12.39	12.15	12.33	12.33	0.33%	215,987
Jul 16, 2026	12.12	12.39	12.12	12.29	12.29	-0.08%	199,201
Jul 15, 2026	12.57	12.74	12.26	12.30	12.30	-1.20%	215,928
Jul 14, 2026	12.49	12.82	12.24	12.45	12.45	0.08%	446,331
Jul 13, 2026	12.41	12.67	12.12	12.44	12.44	-0.72%	306,762
Jul 10, 2026	12.69	12.75	12.45	12.53	12.53	-0.56%	289,832
Jul 9, 2026	12.40	12.69	12.40	12.60	12.60	1.20%	139,385
Jul 8, 2026	12.46	12.90	12.40	12.45	12.45	-1.27%	271,118
Jul 7, 2026	12.98	12.98	12.46	12.61	12.61	-0.55%	232,253
Jul 6, 2026	12.82	12.84	12.50	12.68	12.68	-0.39%	251,068