Skip to main content
logo
Nimbus Projects Limited (NSE:NIMBSPROJ)
India flag India · Delayed Price · Currency is INR
206.19
-1.79 (-0.86%)
At close: Jun 19, 2026

NSE:NIMBSPROJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026210.50215.00206.00206.19206.19-0.86%124
Jun 18, 2026212.50215.00201.00207.98207.98-0.93%2,509
Jun 17, 2026213.39214.00208.70209.94209.940.84%307
Jun 16, 2026210.90211.50196.86208.19208.190.47%768
Jun 15, 2026209.50210.90205.00207.22207.220.87%1,166
Jun 12, 2026207.00209.00202.70205.43205.432.17%227
Jun 11, 2026206.00207.00196.04201.06201.06-2.56%851
Jun 10, 2026209.10210.90199.31206.35206.35-1.64%1,254
Jun 9, 2026208.50211.00196.50209.80209.802.73%2,840
Jun 8, 2026210.00212.50201.50204.23204.23-2.72%13,931
Jun 5, 2026214.00216.00209.80209.94209.94-0.15%2,480
Jun 4, 2026216.00216.00210.00210.25210.25-1.71%22,615
Jun 3, 2026213.70215.00206.50213.91213.911.74%7,822
Jun 2, 2026217.00217.00210.00210.26210.26-2.26%3,764
Jun 1, 2026214.60217.60210.00215.12215.120.24%2,229
May 29, 2026216.64216.64205.95214.60214.60-0.94%2,510
May 27, 2026229.89229.89216.40216.64216.64-2.55%118,559
May 26, 2026227.99227.99215.00222.30222.301.50%122,143
May 25, 2026229.00230.00217.01219.01219.01-2.93%125,737
May 22, 2026231.23231.23221.01225.62225.622.45%123,960
May 21, 2026212.40222.37212.40220.22220.223.98%114,104
May 20, 2026209.99218.84201.20211.79211.791.62%124,439
May 19, 2026220.50220.64207.30208.42208.42-4.14%120,749
May 18, 2026218.00222.00211.30217.43217.430.15%123,225
May 15, 2026214.00226.91213.10217.11217.11-0.05%122,788
May 14, 2026214.12223.30204.20217.22217.221.45%133,467
May 13, 2026221.26223.99213.75214.12214.12-4.84%139,656
May 12, 2026213.80226.65209.82225.00225.009.20%288,191
May 11, 2026181.50206.07181.50206.05206.059.99%352,210
May 8, 2026181.81194.40175.50187.34187.341.15%122,626
May 7, 2026179.99190.38175.66185.21185.216.17%123,652
May 6, 2026178.00178.79169.00174.45174.453.45%114,933
May 5, 2026183.50183.50165.81168.63168.63-4.84%119,874
May 4, 2026178.91188.98175.15177.21177.21-0.45%177,049
Apr 30, 2026184.90192.05171.25178.01178.011.62%275,622
Apr 29, 2026188.80194.70171.42175.18175.18-3.67%225,710
Apr 28, 2026192.90197.01173.83181.85181.85-5.85%234,627
Apr 27, 2026189.99197.78188.30193.14193.14-0.01%283,253
Apr 24, 2026199.00199.00189.50193.15193.15-0.46%172,225
Apr 23, 2026194.33198.30191.45194.04194.040.43%216,218
Apr 22, 2026193.02199.00190.70193.20193.201.43%217,213
Apr 21, 2026181.99202.02181.99190.47190.47-0.70%277,549
Apr 20, 2026195.41199.70189.01191.82191.82-2.00%261,548
Apr 17, 2026204.95204.95194.50195.73195.73-1.19%269,082
Apr 16, 2026196.25208.80192.20198.09198.090.66%281,119
Apr 15, 2026192.24202.26192.24196.80196.802.37%273,248
Apr 13, 2026201.95201.95189.07192.24192.24-3.30%291,810
Apr 10, 2026188.00205.00184.00198.81198.815.34%360,245
Apr 9, 2026202.76204.79181.15188.74188.74-5.52%195,903
Apr 8, 2026194.80204.41193.71199.77199.771.47%253,693