Indo National Limited (NSE:NIPPOBATRY)
India · Delayed Price · Currency is INR 347.60
-10.35 (-2.89%)
Feb 19, 2026, 3:29 PM IST
Indo National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 350.25 | 359.65 | 345.20 | 352.00 | - | -1.66% | 1,042 |
| Feb 18, 2026 | 359.75 | 359.75 | 354.00 | 357.95 | 357.95 | 0.76% | 1,918 |
| Feb 17, 2026 | 350.90 | 356.85 | 343.70 | 355.25 | 355.25 | 1.54% | 5,584 |
| Feb 16, 2026 | 356.00 | 359.85 | 346.05 | 349.85 | 349.85 | -0.04% | 2,938 |
| Feb 13, 2026 | 360.10 | 360.10 | 342.70 | 350.00 | 350.00 | -2.80% | 2,073 |
| Feb 12, 2026 | 363.00 | 363.00 | 357.05 | 360.10 | 360.10 | -0.30% | 993 |
| Feb 11, 2026 | 370.00 | 370.00 | 356.45 | 361.20 | 361.20 | -1.54% | 5,269 |
| Feb 10, 2026 | 349.50 | 369.95 | 349.50 | 366.85 | 366.85 | 2.02% | 3,986 |
| Feb 9, 2026 | 372.00 | 372.00 | 355.00 | 359.60 | 359.60 | -0.85% | 3,519 |
| Feb 6, 2026 | 365.00 | 373.55 | 360.20 | 362.70 | 362.70 | -1.36% | 2,858 |
| Feb 5, 2026 | 375.00 | 375.00 | 365.00 | 367.70 | 367.70 | -2.30% | 2,295 |
| Feb 4, 2026 | 379.45 | 384.10 | 371.10 | 376.35 | 376.35 | -0.82% | 3,520 |
| Feb 3, 2026 | 392.00 | 392.00 | 374.05 | 379.45 | 379.45 | 1.67% | 1,125 |
| Feb 2, 2026 | 387.75 | 387.75 | 370.00 | 373.20 | 373.20 | 0.16% | 655 |
| Feb 1, 2026 | 393.00 | 393.00 | 371.00 | 372.60 | 372.60 | -0.09% | 1,420 |
| Jan 30, 2026 | 370.75 | 378.70 | 370.75 | 372.95 | 372.95 | 0.44% | 3,192 |
| Jan 29, 2026 | 380.00 | 380.05 | 370.00 | 371.30 | 371.30 | -2.17% | 4,921 |
| Jan 28, 2026 | 393.55 | 393.55 | 375.10 | 379.55 | 379.55 | -0.75% | 6,624 |
| Jan 27, 2026 | 406.00 | 406.00 | 376.05 | 382.40 | 382.40 | -4.05% | 12,389 |
| Jan 23, 2026 | 407.90 | 407.90 | 394.75 | 398.55 | 398.55 | -0.86% | 3,025 |
| Jan 22, 2026 | 391.70 | 408.40 | 390.25 | 402.00 | 402.00 | 3.66% | 4,673 |
| Jan 21, 2026 | 393.05 | 399.20 | 383.20 | 387.80 | 387.80 | -1.50% | 5,454 |
| Jan 20, 2026 | 394.15 | 399.90 | 391.50 | 393.70 | 393.70 | -0.61% | 2,383 |
| Jan 19, 2026 | 406.00 | 406.00 | 391.05 | 396.10 | 396.10 | 1.59% | 2,211 |
| Jan 16, 2026 | 408.00 | 408.00 | 386.00 | 389.90 | 389.90 | -2.26% | 2,427 |
| Jan 14, 2026 | 395.55 | 408.00 | 385.50 | 398.90 | 398.90 | 0.86% | 3,114 |
| Jan 13, 2026 | 395.00 | 399.00 | 389.00 | 395.50 | 395.50 | 0.64% | 3,727 |
| Jan 12, 2026 | 397.60 | 400.00 | 384.10 | 393.00 | 393.00 | 0.32% | 2,266 |
| Jan 9, 2026 | 399.90 | 399.90 | 390.00 | 391.75 | 391.75 | -1.01% | 611 |
| Jan 8, 2026 | 398.80 | 400.90 | 392.00 | 395.75 | 395.75 | -0.54% | 1,731 |
| Jan 7, 2026 | 400.05 | 401.75 | 392.10 | 397.90 | 397.90 | 0.39% | 1,665 |
| Jan 6, 2026 | 402.00 | 412.00 | 382.50 | 396.35 | 396.35 | 0.29% | 13,563 |
| Jan 5, 2026 | 413.00 | 413.00 | 388.50 | 395.20 | 395.20 | -4.46% | 17,342 |
| Jan 2, 2026 | 405.00 | 417.90 | 396.00 | 413.65 | 413.65 | 1.58% | 4,217 |
| Jan 1, 2026 | 413.90 | 413.90 | 402.05 | 407.20 | 407.20 | 0.02% | 481 |
| Dec 31, 2025 | 412.00 | 412.00 | 400.00 | 407.10 | 407.10 | 1.76% | 585 |
| Dec 30, 2025 | 400.10 | 406.15 | 400.00 | 400.05 | 400.05 | -0.99% | 1,559 |
| Dec 29, 2025 | 409.90 | 416.40 | 400.00 | 404.05 | 404.05 | -2.42% | 3,246 |
| Dec 26, 2025 | 418.70 | 425.50 | 410.00 | 414.05 | 414.05 | 0.30% | 2,587 |
| Dec 24, 2025 | 411.35 | 420.00 | 407.00 | 412.80 | 412.80 | - | 4,346 |
| Dec 23, 2025 | 412.65 | 416.30 | 404.85 | 412.80 | 412.80 | 0.78% | 2,793 |
| Dec 22, 2025 | 402.00 | 412.50 | 402.00 | 409.60 | 409.60 | 1.84% | 4,088 |
| Dec 19, 2025 | 400.00 | 411.20 | 400.00 | 402.20 | 402.20 | 0.09% | 1,283 |
| Dec 18, 2025 | 419.85 | 419.85 | 400.00 | 401.85 | 401.85 | -1.43% | 1,468 |
| Dec 17, 2025 | 415.05 | 426.00 | 403.85 | 407.70 | 407.70 | -0.69% | 4,140 |
| Dec 16, 2025 | 420.30 | 420.30 | 407.05 | 410.55 | 410.55 | -2.27% | 5,074 |
| Dec 15, 2025 | 425.00 | 428.95 | 415.00 | 420.10 | 420.10 | -1.15% | 5,032 |
| Dec 12, 2025 | 427.20 | 427.20 | 420.30 | 425.00 | 425.00 | 1.69% | 1,719 |
| Dec 11, 2025 | 414.05 | 426.00 | 412.90 | 417.95 | 417.95 | 1.28% | 2,485 |
| Dec 10, 2025 | 420.20 | 421.70 | 412.00 | 412.65 | 412.65 | -0.31% | 776 |