Indo National Limited (NSE:NIPPOBATRY)
India · Delayed Price · Currency is INR 325.40
-4.20 (-1.27%)
Sep 24, 2026, 2:37 PM IST
NSE:NIPPOBATRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 332.90 | 332.90 | 323.45 | 324.30 | - | -1.61% | 488 |
| Sep 23, 2026 | 318.10 | 334.00 | 318.10 | 329.60 | 329.60 | 1.24% | 3,772 |
| Sep 22, 2026 | 319.05 | 335.00 | 319.05 | 325.55 | 325.55 | 2.33% | 7,961 |
| Sep 21, 2026 | 320.00 | 325.00 | 315.00 | 318.15 | 318.15 | 0.66% | 3,425 |
| Sep 18, 2026 | 327.00 | 327.00 | 315.20 | 319.80 | 316.05 | 1.46% | 1,463 |
| Sep 17, 2026 | 317.25 | 322.90 | 312.95 | 315.20 | 311.50 | -2.58% | 2,222 |
| Sep 16, 2026 | 326.00 | 326.00 | 317.00 | 323.55 | 319.76 | 0.84% | 1,173 |
| Sep 15, 2026 | 320.00 | 322.20 | 316.50 | 320.85 | 317.09 | 0.94% | 1,619 |
| Sep 11, 2026 | 316.00 | 324.00 | 316.00 | 317.85 | 314.12 | -1.43% | 1,674 |
| Sep 10, 2026 | 325.00 | 325.00 | 320.00 | 322.45 | 318.67 | -0.17% | 1,939 |
| Sep 9, 2026 | 324.60 | 328.30 | 321.00 | 323.00 | 319.21 | -0.49% | 460 |
| Sep 8, 2026 | 321.20 | 329.90 | 320.00 | 324.60 | 320.79 | -0.20% | 2,175 |
| Sep 7, 2026 | 329.90 | 330.00 | 325.00 | 325.25 | 321.44 | -1.96% | 1,690 |
| Sep 4, 2026 | 323.75 | 333.55 | 323.00 | 331.75 | 327.86 | 2.39% | 2,225 |
| Sep 3, 2026 | 321.20 | 330.00 | 321.20 | 324.00 | 320.20 | 0.28% | 705 |
| Sep 2, 2026 | 325.00 | 328.00 | 321.20 | 323.10 | 319.31 | -1.51% | 885 |
| Sep 1, 2026 | 328.00 | 333.95 | 325.00 | 328.05 | 324.20 | 0.37% | 2,111 |
| Aug 31, 2026 | 334.00 | 334.00 | 315.15 | 326.85 | 323.02 | 0.15% | 2,206 |
| Aug 28, 2026 | 327.35 | 332.95 | 325.00 | 326.35 | 322.52 | -0.31% | 1,312 |
| Aug 27, 2026 | 320.00 | 333.95 | 320.00 | 327.35 | 323.51 | 0.58% | 1,244 |
| Aug 26, 2026 | 328.80 | 329.80 | 321.35 | 325.45 | 321.63 | 0.26% | 532 |
| Aug 25, 2026 | 328.25 | 334.00 | 322.05 | 324.60 | 320.79 | -1.56% | 1,216 |
| Aug 24, 2026 | 327.75 | 338.45 | 327.75 | 329.75 | 325.88 | 0.15% | 1,175 |
| Aug 21, 2026 | 327.45 | 335.00 | 323.00 | 329.25 | 325.39 | 1.04% | 1,491 |
| Aug 20, 2026 | 335.00 | 335.00 | 323.50 | 325.85 | 322.03 | -0.59% | 2,059 |
| Aug 19, 2026 | 334.00 | 334.00 | 326.00 | 327.80 | 323.96 | -0.40% | 822 |
| Aug 18, 2026 | 331.30 | 333.30 | 328.00 | 329.10 | 325.24 | -0.66% | 1,475 |
| Aug 17, 2026 | 334.00 | 339.15 | 330.00 | 331.30 | 327.42 | 0.35% | 2,781 |
| Aug 14, 2026 | 325.00 | 336.80 | 323.45 | 330.15 | 326.28 | 1.40% | 3,152 |
| Aug 13, 2026 | 328.00 | 334.70 | 322.50 | 325.60 | 321.78 | -0.72% | 3,162 |
| Aug 12, 2026 | 332.00 | 332.00 | 326.00 | 327.95 | 324.10 | -1.37% | 2,347 |
| Aug 11, 2026 | 325.40 | 335.00 | 325.40 | 332.50 | 328.60 | 2.18% | 2,838 |
| Aug 10, 2026 | 333.00 | 333.00 | 322.60 | 325.40 | 321.58 | -0.52% | 1,669 |
| Aug 7, 2026 | 333.45 | 335.00 | 325.00 | 327.10 | 323.26 | -1.90% | 1,737 |
| Aug 6, 2026 | 328.00 | 335.00 | 320.20 | 333.45 | 329.54 | 1.96% | 3,904 |
| Aug 5, 2026 | 339.75 | 339.75 | 322.15 | 327.05 | 323.21 | 1.92% | 4,874 |
| Aug 4, 2026 | 327.15 | 327.15 | 319.10 | 320.90 | 317.14 | -1.91% | 2,764 |
| Aug 3, 2026 | 327.00 | 330.05 | 321.10 | 327.15 | 323.31 | 1.49% | 2,179 |
| Jul 31, 2026 | 330.00 | 330.00 | 320.00 | 322.35 | 318.57 | -0.60% | 1,979 |
| Jul 30, 2026 | 330.00 | 333.70 | 323.00 | 324.30 | 320.50 | -0.26% | 3,287 |
| Jul 29, 2026 | 320.50 | 339.30 | 320.50 | 325.15 | 321.34 | -1.29% | 7,123 |
| Jul 28, 2026 | 330.95 | 334.95 | 325.00 | 329.40 | 325.54 | -1.20% | 1,203 |
| Jul 27, 2026 | 328.00 | 338.00 | 328.00 | 333.40 | 329.49 | 2.18% | 1,501 |
| Jul 24, 2026 | 325.00 | 328.70 | 323.05 | 326.30 | 322.47 | -0.06% | 786 |
| Jul 23, 2026 | 340.00 | 340.00 | 325.25 | 326.50 | 322.67 | -0.43% | 2,157 |
| Jul 22, 2026 | 334.85 | 335.00 | 325.00 | 327.90 | 324.06 | -1.84% | 1,580 |
| Jul 21, 2026 | 336.05 | 337.50 | 328.10 | 334.05 | 330.13 | 2.05% | 1,976 |
| Jul 20, 2026 | 332.70 | 334.90 | 325.60 | 327.35 | 323.51 | -1.87% | 1,487 |
| Jul 17, 2026 | 330.00 | 334.90 | 330.00 | 333.60 | 329.69 | - | 1,457 |
| Jul 16, 2026 | 335.00 | 338.65 | 329.00 | 333.60 | 329.69 | 0.44% | 2,759 |