Indo National Limited (NSE:NIPPOBATRY)
India · Delayed Price · Currency is INR 320.00
-2.45 (-0.76%)
Nov 11, 2026, 2:20 PM IST
NSE:NIPPOBATRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 322.45 | 324.00 | 315.00 | 320.00 | 320.00 | -0.76% | 937 |
| Nov 9, 2026 | 320.00 | 324.00 | 317.00 | 322.45 | 322.45 | 1.29% | 839 |
| Nov 8, 2026 | 319.90 | 326.00 | 312.50 | 318.35 | 318.35 | -0.81% | 363 |
| Nov 6, 2026 | 327.00 | 327.00 | 312.30 | 320.95 | 320.95 | 0.33% | 506 |
| Nov 5, 2026 | 307.00 | 329.70 | 301.00 | 319.90 | 319.90 | 4.20% | 6,000 |
| Nov 4, 2026 | 313.00 | 313.00 | 300.00 | 307.00 | 307.00 | 0.92% | 836 |
| Nov 3, 2026 | 302.55 | 307.40 | 299.10 | 304.20 | 304.20 | 1.54% | 1,275 |
| Nov 2, 2026 | 300.00 | 300.95 | 297.80 | 299.60 | 299.60 | 0.54% | 937 |
| Oct 30, 2026 | 302.85 | 310.15 | 293.00 | 298.00 | 298.00 | -2.09% | 1,501 |
| Oct 29, 2026 | 311.00 | 311.00 | 301.15 | 304.35 | 304.35 | -0.21% | 267 |
| Oct 28, 2026 | 305.00 | 317.10 | 296.55 | 305.00 | 305.00 | 0.68% | 725 |
| Oct 27, 2026 | 303.05 | 312.10 | 292.30 | 302.95 | 302.95 | -0.53% | 2,138 |
| Oct 26, 2026 | 293.90 | 307.00 | 285.50 | 304.55 | 304.55 | 3.62% | 4,030 |
| Oct 23, 2026 | 296.05 | 305.50 | 285.10 | 293.90 | 293.90 | -0.73% | 1,033 |
| Oct 22, 2026 | 301.20 | 303.80 | 292.55 | 296.05 | 296.05 | -1.23% | 683 |
| Oct 21, 2026 | 310.10 | 310.10 | 297.30 | 299.75 | 299.75 | -2.87% | 1,127 |
| Oct 19, 2026 | 320.00 | 320.40 | 303.65 | 308.60 | 308.60 | -1.20% | 716 |
| Oct 16, 2026 | 314.50 | 317.00 | 307.05 | 312.35 | 312.35 | 1.10% | 619 |
| Oct 15, 2026 | 310.75 | 315.00 | 306.00 | 308.95 | 308.95 | 0.59% | 722 |
| Oct 14, 2026 | 307.00 | 314.95 | 306.75 | 307.15 | 307.15 | -1.05% | 1,252 |
| Oct 13, 2026 | 315.00 | 315.55 | 306.00 | 310.40 | 310.40 | -0.66% | 1,018 |
| Oct 12, 2026 | 317.80 | 317.80 | 306.20 | 312.45 | 312.45 | 0.18% | 433 |
| Oct 9, 2026 | 317.85 | 320.00 | 309.50 | 311.90 | 311.90 | 0.06% | 802 |
| Oct 8, 2026 | 318.00 | 319.90 | 310.30 | 311.70 | 311.70 | -1.38% | 471 |
| Oct 7, 2026 | 322.50 | 322.50 | 314.20 | 316.05 | 316.05 | -1.06% | 764 |
| Oct 6, 2026 | 320.30 | 321.90 | 318.00 | 319.45 | 319.45 | 0.22% | 388 |
| Oct 5, 2026 | 322.00 | 323.95 | 317.00 | 318.75 | 318.75 | 1.37% | 2,579 |
| Oct 1, 2026 | 325.50 | 325.50 | 311.30 | 314.45 | 314.45 | -3.96% | 1,179 |
| Sep 30, 2026 | 331.80 | 331.80 | 320.00 | 327.40 | 327.40 | 1.46% | 1,726 |
| Sep 29, 2026 | 322.70 | 325.00 | 317.30 | 322.70 | 322.70 | -0.15% | 640 |
| Sep 28, 2026 | 322.50 | 325.00 | 317.00 | 323.20 | 323.20 | 0.95% | 999 |
| Sep 25, 2026 | 320.25 | 327.70 | 317.00 | 320.15 | 320.15 | -1.36% | 1,563 |
| Sep 24, 2026 | 332.90 | 332.90 | 323.45 | 324.55 | 324.55 | -1.53% | 1,010 |
| Sep 23, 2026 | 318.10 | 334.00 | 318.10 | 329.60 | 329.60 | 1.24% | 3,772 |
| Sep 22, 2026 | 319.05 | 335.00 | 319.05 | 325.55 | 325.55 | 2.33% | 7,961 |
| Sep 21, 2026 | 320.00 | 325.00 | 315.00 | 318.15 | 318.15 | 0.66% | 3,425 |
| Sep 18, 2026 | 327.00 | 327.00 | 315.20 | 319.80 | 316.05 | 1.46% | 1,463 |
| Sep 17, 2026 | 317.25 | 322.90 | 312.95 | 315.20 | 311.50 | -2.58% | 2,222 |
| Sep 16, 2026 | 326.00 | 326.00 | 317.00 | 323.55 | 319.76 | 0.84% | 1,173 |
| Sep 15, 2026 | 320.00 | 322.20 | 316.50 | 320.85 | 317.09 | 0.94% | 1,619 |
| Sep 11, 2026 | 316.00 | 324.00 | 316.00 | 317.85 | 314.12 | -1.43% | 1,674 |
| Sep 10, 2026 | 325.00 | 325.00 | 320.00 | 322.45 | 318.67 | -0.17% | 1,939 |
| Sep 9, 2026 | 324.60 | 328.30 | 321.00 | 323.00 | 319.21 | -0.49% | 460 |
| Sep 8, 2026 | 321.20 | 329.90 | 320.00 | 324.60 | 320.79 | -0.20% | 2,175 |
| Sep 7, 2026 | 329.90 | 330.00 | 325.00 | 325.25 | 321.44 | -1.96% | 1,690 |
| Sep 4, 2026 | 323.75 | 333.55 | 323.00 | 331.75 | 327.86 | 2.39% | 2,225 |
| Sep 3, 2026 | 321.20 | 330.00 | 321.20 | 324.00 | 320.20 | 0.28% | 705 |
| Sep 2, 2026 | 325.00 | 328.00 | 321.20 | 323.10 | 319.31 | -1.51% | 885 |
| Sep 1, 2026 | 328.00 | 333.95 | 325.00 | 328.05 | 324.20 | 0.37% | 2,111 |
| Aug 31, 2026 | 334.00 | 334.00 | 315.15 | 326.85 | 323.02 | 0.15% | 2,206 |