Indo National Limited (NSE:NIPPOBATRY)
India · Delayed Price · Currency is INR 327.50
-6.55 (-1.96%)
Jul 22, 2026, 3:29 PM IST
NSE:NIPPOBATRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 334.85 | 335.00 | 325.00 | 327.90 | 327.90 | -1.84% | 1,580 |
| Jul 21, 2026 | 336.05 | 337.50 | 328.10 | 334.05 | 334.05 | 2.05% | 1,976 |
| Jul 20, 2026 | 332.70 | 334.90 | 325.60 | 327.35 | 327.35 | -1.87% | 1,487 |
| Jul 17, 2026 | 330.00 | 334.90 | 330.00 | 333.60 | 333.60 | - | 1,457 |
| Jul 16, 2026 | 335.00 | 338.65 | 329.00 | 333.60 | 333.60 | 0.44% | 2,759 |
| Jul 15, 2026 | 347.10 | 347.10 | 327.00 | 332.15 | 332.15 | -1.80% | 4,487 |
| Jul 14, 2026 | 339.85 | 344.95 | 332.60 | 338.25 | 338.25 | -0.04% | 4,118 |
| Jul 13, 2026 | 341.15 | 345.75 | 335.20 | 338.40 | 338.40 | -0.81% | 1,343 |
| Jul 10, 2026 | 338.60 | 344.50 | 335.50 | 341.15 | 341.15 | 0.75% | 2,939 |
| Jul 9, 2026 | 343.05 | 347.85 | 337.00 | 338.60 | 338.60 | -0.50% | 4,639 |
| Jul 8, 2026 | 337.50 | 354.35 | 337.50 | 340.30 | 340.30 | -1.86% | 4,382 |
| Jul 7, 2026 | 348.25 | 351.90 | 340.00 | 346.75 | 346.75 | -0.43% | 1,424 |
| Jul 6, 2026 | 355.00 | 360.10 | 343.30 | 348.25 | 348.25 | -1.93% | 2,381 |
| Jul 3, 2026 | 356.25 | 356.25 | 348.00 | 355.10 | 355.10 | 1.97% | 1,723 |
| Jul 2, 2026 | 344.70 | 350.00 | 341.50 | 348.25 | 348.25 | 2.05% | 3,450 |
| Jul 1, 2026 | 340.50 | 349.75 | 338.30 | 341.25 | 341.25 | -0.12% | 3,952 |
| Jun 30, 2026 | 353.25 | 353.25 | 340.00 | 341.65 | 341.65 | -1.47% | 3,781 |
| Jun 29, 2026 | 357.40 | 362.85 | 343.50 | 346.75 | 346.75 | 0.42% | 6,111 |
| Jun 25, 2026 | 351.00 | 351.00 | 340.00 | 345.30 | 345.30 | -1.62% | 4,472 |
| Jun 24, 2026 | 361.90 | 361.90 | 350.00 | 351.00 | 351.00 | -2.31% | 2,817 |
| Jun 23, 2026 | 358.10 | 360.80 | 355.10 | 359.30 | 359.30 | 1.08% | 3,455 |
| Jun 22, 2026 | 340.50 | 361.95 | 340.50 | 355.45 | 355.45 | 0.97% | 2,511 |
| Jun 19, 2026 | 360.30 | 365.70 | 347.20 | 352.05 | 352.05 | -3.23% | 4,547 |
| Jun 18, 2026 | 369.45 | 370.00 | 361.50 | 363.80 | 363.80 | -1.53% | 1,902 |
| Jun 17, 2026 | 365.90 | 373.95 | 365.90 | 369.45 | 369.45 | 2.93% | 6,100 |
| Jun 16, 2026 | 363.00 | 366.10 | 349.50 | 358.95 | 358.95 | 0.83% | 3,633 |
| Jun 15, 2026 | 335.45 | 358.65 | 334.75 | 356.00 | 356.00 | 6.67% | 6,812 |
| Jun 12, 2026 | 339.30 | 339.40 | 325.05 | 333.75 | 333.75 | 0.07% | 6,151 |
| Jun 11, 2026 | 350.40 | 351.85 | 331.00 | 333.50 | 333.50 | -4.03% | 2,705 |
| Jun 10, 2026 | 362.50 | 363.55 | 340.00 | 347.50 | 347.50 | -1.52% | 3,634 |
| Jun 9, 2026 | 366.00 | 366.00 | 346.10 | 352.85 | 352.85 | -0.35% | 2,897 |
| Jun 8, 2026 | 368.80 | 368.80 | 351.55 | 354.10 | 354.10 | -1.63% | 1,508 |
| Jun 5, 2026 | 364.35 | 368.70 | 358.10 | 359.95 | 359.95 | -1.34% | 1,448 |
| Jun 4, 2026 | 364.95 | 366.45 | 359.85 | 364.85 | 364.85 | 0.34% | 2,515 |
| Jun 3, 2026 | 358.20 | 371.45 | 358.20 | 363.60 | 363.60 | -1.16% | 2,183 |
| Jun 2, 2026 | 357.75 | 375.00 | 347.05 | 367.85 | 367.85 | 2.82% | 5,846 |
| Jun 1, 2026 | 369.90 | 371.45 | 354.05 | 357.75 | 357.75 | -3.10% | 3,699 |
| May 29, 2026 | 365.00 | 372.00 | 357.00 | 369.20 | 369.20 | 1.74% | 6,024 |
| May 27, 2026 | 374.50 | 374.50 | 356.75 | 362.90 | 362.90 | -0.86% | 9,034 |
| May 26, 2026 | 374.00 | 375.05 | 360.00 | 366.05 | 366.05 | 0.74% | 6,837 |
| May 25, 2026 | 350.00 | 369.00 | 350.00 | 363.35 | 363.35 | 2.99% | 7,294 |
| May 22, 2026 | 359.00 | 359.00 | 347.55 | 352.80 | 352.80 | -0.88% | 2,246 |
| May 21, 2026 | 340.00 | 365.80 | 338.25 | 355.95 | 355.95 | 7.44% | 23,984 |
| May 20, 2026 | 333.00 | 338.45 | 321.00 | 331.30 | 331.30 | -0.94% | 9,653 |
| May 19, 2026 | 340.00 | 352.30 | 330.25 | 334.45 | 334.45 | -3.78% | 14,671 |
| May 18, 2026 | 367.55 | 375.05 | 341.05 | 347.60 | 347.60 | -9.47% | 29,716 |
| May 15, 2026 | 381.00 | 390.05 | 381.00 | 383.95 | 383.95 | 0.33% | 2,599 |
| May 14, 2026 | 407.45 | 407.45 | 381.00 | 382.70 | 382.70 | -2.25% | 10,619 |
| May 13, 2026 | 390.40 | 408.65 | 387.20 | 391.50 | 391.50 | 1.79% | 15,087 |
| May 12, 2026 | 408.00 | 425.95 | 380.10 | 384.60 | 384.60 | -9.14% | 29,213 |