Niraj Ispat Industries Limited (NSE:NIRAJISPAT)
India · Delayed Price · Currency is INR 215.63
0.00 (0.00%)
Nov 11, 2026, 9:28 AM IST
Niraj Ispat Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 215.63 | 215.63 | 215.63 | 215.63 | 215.63 | - | 20 |
| Nov 9, 2026 | 215.63 | 215.63 | 215.63 | 215.63 | 215.63 | 2.50% | 4 |
| Nov 5, 2026 | 209.00 | 217.36 | 209.00 | 210.38 | 210.38 | 0.66% | 120 |
| Nov 4, 2026 | 218.90 | 218.90 | 209.00 | 209.00 | 209.00 | -4.52% | 6 |
| Nov 3, 2026 | 218.90 | 218.90 | 218.90 | 218.90 | 218.90 | -0.50% | 70 |
| Nov 2, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 5 |
| Oct 28, 2026 | 221.00 | 221.00 | 219.95 | 220.00 | 220.00 | -0.45% | 77 |
| Oct 27, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -0.07% | 1 |
| Oct 26, 2026 | 221.15 | 221.15 | 221.15 | 221.15 | 221.15 | -4.98% | 86 |
| Oct 23, 2026 | 234.00 | 234.00 | 232.75 | 232.75 | 232.75 | -5.00% | 89 |
| Oct 22, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -4.82% | 54 |
| Oct 21, 2026 | 258.00 | 258.00 | 257.40 | 257.40 | 257.40 | -4.98% | 30 |
| Oct 19, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 270.90 | -0.04% | 70 |
| Oct 16, 2026 | 258.00 | 271.35 | 255.00 | 271.00 | 271.00 | 4.84% | 17 |
| Oct 15, 2026 | 269.95 | 269.95 | 258.40 | 258.50 | 258.50 | -4.96% | 68 |
| Oct 14, 2026 | 271.95 | 272.00 | 258.40 | 272.00 | 272.00 | - | 47 |
| Oct 13, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -4.56% | 187 |
| Oct 12, 2026 | 284.10 | 299.00 | 284.10 | 285.00 | 285.00 | -0.18% | 210 |
| Oct 8, 2026 | 284.00 | 285.50 | 284.00 | 285.50 | 285.50 | 0.49% | 85 |
| Oct 7, 2026 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | -4.98% | 53 |
| Oct 6, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.33% | 1 |
| Oct 5, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Oct 1, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.33% | 2 |
| Sep 30, 2026 | 301.00 | 301.00 | 299.95 | 301.00 | 301.00 | - | 65 |
| Sep 28, 2026 | 289.00 | 303.00 | 288.55 | 301.00 | 301.00 | 4.30% | 204 |
| Sep 25, 2026 | 278.00 | 291.90 | 278.00 | 288.60 | 288.60 | 3.81% | 348 |
| Sep 24, 2026 | 273.00 | 285.60 | 273.00 | 278.00 | 278.00 | 1.16% | 300 |
| Sep 23, 2026 | 264.70 | 275.00 | 249.00 | 274.80 | 274.80 | 4.85% | 1,230 |
| Sep 22, 2026 | 272.00 | 272.00 | 262.10 | 262.10 | 262.10 | -4.98% | 69 |
| Sep 21, 2026 | 276.10 | 282.10 | 275.45 | 275.85 | 275.85 | -3.21% | 28 |
| Sep 18, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | 30 |
| Sep 17, 2026 | 300.00 | 300.00 | 285.00 | 285.00 | 285.00 | -5.00% | 103 |
| Sep 16, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 5 |
| Sep 15, 2026 | 299.95 | 300.00 | 299.90 | 300.00 | 300.00 | -0.10% | 674 |
| Sep 11, 2026 | 301.00 | 301.00 | 300.20 | 300.30 | 300.30 | -4.95% | 1,868 |
| Sep 10, 2026 | 330.00 | 332.55 | 315.95 | 315.95 | 315.95 | -4.99% | 806 |
| Sep 9, 2026 | 332.55 | 332.55 | 332.55 | 332.55 | 332.55 | -5.00% | 68 |
| Sep 8, 2026 | 350.05 | 350.05 | 350.05 | 350.05 | 350.05 | -4.99% | 132 |
| Sep 7, 2026 | 368.45 | 368.45 | 368.45 | 368.45 | 368.45 | -4.99% | 1,523 |
| Sep 4, 2026 | 387.80 | 387.80 | 387.80 | 387.80 | 387.80 | -5.00% | 601 |
| Sep 3, 2026 | 410.00 | 410.00 | 408.20 | 408.20 | 408.20 | -4.99% | 524 |
| Sep 2, 2026 | 428.00 | 429.65 | 428.00 | 429.65 | 429.65 | 10.00% | 1,061 |
| Sep 1, 2026 | 390.00 | 390.60 | 390.00 | 390.60 | 390.60 | 10.00% | 586 |
| Aug 31, 2026 | 355.08 | 355.08 | 355.08 | 355.08 | 355.08 | 20.00% | 428 |
| Aug 28, 2026 | 286.00 | 295.90 | 278.99 | 295.90 | 295.90 | 20.00% | 3,053 |
| Aug 27, 2026 | 216.00 | 257.00 | 216.00 | 246.59 | 246.59 | 14.16% | 556 |
| Aug 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 5 |
| Aug 25, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 45 |
| Aug 24, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 18 |
| Aug 20, 2026 | 219.52 | 224.00 | 202.00 | 216.00 | 216.00 | -3.57% | 81 |