Niraj Ispat Industries Limited (NSE:NIRAJISPAT)
India · Delayed Price · Currency is INR 190.50
0.00 (0.00%)
Jul 21, 2026, 3:29 PM IST
Niraj Ispat Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 190.50 | 191.00 | 190.50 | 190.50 | 190.50 | -0.26% | 122 |
| Jul 17, 2026 | 190.00 | 191.90 | 190.00 | 191.00 | 191.00 | -4.02% | 7 |
| Jul 16, 2026 | 186.22 | 206.33 | 186.22 | 199.00 | 199.00 | 5.79% | 215 |
| Jul 15, 2026 | 194.00 | 194.00 | 188.00 | 188.10 | 188.10 | -3.04% | 10 |
| Jul 14, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 10 |
| Jul 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 16 |
| Jul 10, 2026 | 200.00 | 200.00 | 190.50 | 194.00 | 194.00 | 4.23% | 102 |
| Jul 9, 2026 | 200.00 | 200.00 | 184.29 | 186.13 | 186.13 | -4.06% | 328 |
| Jul 8, 2026 | 195.95 | 209.40 | 183.40 | 194.00 | 194.00 | -0.01% | 220 |
| Jul 7, 2026 | 195.10 | 195.55 | 194.00 | 194.01 | 194.01 | -0.01% | 332 |
| Jul 6, 2026 | 185.00 | 196.00 | 185.00 | 194.03 | 194.03 | -2.69% | 75 |
| Jul 3, 2026 | 190.00 | 199.40 | 185.10 | 199.39 | 199.39 | -0.59% | 326 |
| Jul 1, 2026 | 203.00 | 207.00 | 185.10 | 200.58 | 200.58 | -1.19% | 512 |
| Jun 25, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - | 61 |
| Jun 24, 2026 | 198.40 | 203.00 | 198.40 | 203.00 | 203.00 | 2.32% | 419 |
| Jun 23, 2026 | 197.00 | 198.40 | 195.00 | 198.40 | 198.40 | -0.54% | 113 |
| Jun 22, 2026 | 209.72 | 214.00 | 199.00 | 199.47 | 199.47 | -4.89% | 802 |
| Jun 19, 2026 | 203.90 | 217.40 | 203.90 | 209.72 | 209.72 | -4.08% | 130 |
| Jun 18, 2026 | 222.05 | 228.57 | 210.00 | 218.65 | 218.65 | 0.44% | 306 |
| Jun 17, 2026 | 219.50 | 219.50 | 217.70 | 217.70 | 217.70 | 7.77% | 39 |
| Jun 16, 2026 | 207.00 | 211.01 | 189.00 | 202.00 | 202.00 | 3.68% | 727 |
| Jun 15, 2026 | 212.00 | 212.00 | 192.00 | 194.83 | 194.83 | -8.64% | 107 |
| Jun 12, 2026 | 214.00 | 214.00 | 212.00 | 213.25 | 213.25 | -0.81% | 38 |
| Jun 10, 2026 | 217.11 | 217.11 | 215.00 | 215.00 | 215.00 | 0.01% | 39 |
| Jun 9, 2026 | 215.00 | 215.00 | 213.00 | 214.97 | 214.97 | 0.92% | 57 |
| Jun 8, 2026 | 214.92 | 214.92 | 213.00 | 213.00 | 213.00 | -1.39% | 21 |
| Jun 5, 2026 | 216.32 | 216.32 | 216.00 | 216.00 | 216.00 | -0.64% | 19 |
| Jun 4, 2026 | 207.42 | 217.40 | 207.42 | 217.40 | 217.40 | 4.82% | 28 |
| Jun 3, 2026 | 207.40 | 207.41 | 207.40 | 207.41 | 207.41 | -4.55% | 5 |
| Jun 2, 2026 | 218.40 | 218.40 | 217.30 | 217.30 | 217.30 | -0.77% | 19 |
| Jun 1, 2026 | 231.66 | 231.66 | 218.99 | 218.99 | 218.99 | -5.00% | 180 |
| May 29, 2026 | 234.40 | 234.40 | 225.40 | 230.51 | 230.51 | 3.26% | 165 |
| May 27, 2026 | 215.50 | 226.13 | 215.50 | 223.24 | 223.24 | 3.65% | 268 |
| May 26, 2026 | 215.46 | 215.46 | 194.94 | 215.37 | 215.37 | 4.96% | 368 |
| May 25, 2026 | 214.92 | 216.80 | 205.20 | 205.20 | 205.20 | -5.00% | 228 |
| May 22, 2026 | 216.00 | 216.00 | 207.00 | 216.00 | 216.00 | - | 77 |
| May 21, 2026 | 217.00 | 217.00 | 216.00 | 216.00 | 216.00 | -0.46% | 6 |
| May 20, 2026 | 218.80 | 218.80 | 217.00 | 217.00 | 217.00 | -1.24% | 20 |
| May 19, 2026 | 219.73 | 219.73 | 219.73 | 219.73 | 219.73 | - | 11 |
| May 18, 2026 | 226.00 | 226.00 | 219.73 | 219.73 | 219.73 | -4.92% | 58 |
| May 15, 2026 | 236.96 | 236.96 | 226.21 | 231.10 | 231.10 | -2.58% | 27 |
| May 14, 2026 | 226.00 | 237.23 | 225.40 | 237.23 | 237.23 | - | 66 |
| May 12, 2026 | 238.50 | 238.50 | 237.23 | 237.23 | 237.23 | -0.50% | 82 |
| May 11, 2026 | 249.49 | 249.49 | 238.25 | 238.42 | 238.42 | -4.91% | 80 |
| May 8, 2026 | 257.55 | 257.55 | 250.74 | 250.74 | 250.74 | -1.67% | 450 |
| May 7, 2026 | 250.00 | 255.00 | 250.00 | 255.00 | 255.00 | 2.00% | 51 |
| May 6, 2026 | 237.05 | 250.00 | 237.05 | 250.00 | 250.00 | 0.81% | 1,540 |
| May 5, 2026 | 248.00 | 248.00 | 235.60 | 248.00 | 248.00 | - | 61 |
| May 4, 2026 | 249.22 | 249.22 | 246.75 | 248.00 | 248.00 | 0.51% | 180 |
| Apr 30, 2026 | 235.00 | 246.75 | 235.00 | 246.75 | 246.75 | 5.00% | 31 |