NSE:NIRLON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	557.15	618.90	557.15	593.55	593.55	1.46%	37,492
May 11, 2026	589.00	589.00	576.75	585.00	585.00	-0.07%	16,224
May 8, 2026	584.00	589.00	584.00	585.40	585.40	0.64%	5,250
May 7, 2026	583.35	584.00	579.20	581.70	581.70	0.30%	8,647
May 6, 2026	584.00	584.00	575.30	579.95	579.95	0.10%	17,810
May 5, 2026	574.50	583.90	574.45	579.35	579.35	1.36%	7,593
May 4, 2026	570.60	575.00	569.75	571.60	571.60	0.18%	13,782
Apr 30, 2026	560.02	571.76	558.07	570.59	570.59	1.89%	8,389
Apr 29, 2026	565.00	565.00	557.81	560.00	560.00	-0.15%	26,181
Apr 28, 2026	556.68	567.97	556.68	560.83	560.83	1.15%	32,269
Apr 27, 2026	550.02	569.90	546.31	554.46	554.46	0.81%	6,815
Apr 24, 2026	545.38	552.00	543.00	550.02	550.02	0.85%	12,483
Apr 23, 2026	545.00	547.00	544.08	545.38	545.38	0.06%	3,987
Apr 22, 2026	546.92	549.97	541.52	545.03	545.03	0.05%	11,690