Skip to main content
logo
Nitiraj Engineers Limited (NSE:NITIRAJ)
India flag India · Delayed Price · Currency is INR
204.32
-8.02 (-3.78%)
Apr 2, 2026, 3:29 PM IST

Nitiraj Engineers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026210.02211.95201.00204.32204.32-3.78%1,251
Apr 1, 2026209.12218.94207.71212.34212.345.68%1,133
Mar 30, 2026212.77212.77196.21200.92200.92-6.04%4,305
Mar 27, 2026211.00218.00209.10213.83213.831.26%2,820
Mar 25, 2026212.00215.39208.10211.16211.16-1.32%2,063
Mar 24, 2026213.20230.00205.41213.98213.98-1.01%9,197
Mar 23, 2026217.96217.96206.83216.16216.16-0.83%3,145
Mar 20, 2026207.00219.84206.94217.96217.964.32%3,088
Mar 19, 2026210.00218.81201.50208.94208.94-3.34%5,446
Mar 18, 2026217.37220.97212.83216.15216.15-0.02%9,272
Mar 17, 2026217.78218.99212.10216.20216.20-0.59%2,769
Mar 16, 2026219.99221.08212.32217.48217.48-1.12%2,587
Mar 13, 2026217.10230.00202.90219.95219.95-0.80%8,129
Mar 12, 2026218.01230.95218.01221.72221.72-0.01%10,271
Mar 11, 2026220.95231.00213.00221.75221.750.14%9,317
Mar 10, 2026229.95229.95210.27221.43221.431.48%5,468
Mar 9, 2026222.00222.00202.04218.20218.202.11%12,654
Mar 6, 2026209.95216.10203.05213.70213.704.46%4,199
Mar 5, 2026195.00208.99191.21204.57204.572.59%5,294
Mar 4, 2026212.95212.95195.00199.40199.40-3.83%1,918
Mar 2, 2026192.00212.94192.00207.35207.35-3.55%3,346
Feb 27, 2026207.99216.93206.00214.98214.984.18%10,386
Feb 26, 2026215.00215.00206.07206.36206.36-2.96%3,252
Feb 25, 2026213.00213.00201.00212.65212.651.59%10,079
Feb 24, 2026204.97213.98200.06209.33209.332.44%6,005
Feb 23, 2026203.99204.99197.01204.35204.352.40%6,795
Feb 20, 2026197.20201.00190.00199.57199.571.16%13,307
Feb 19, 2026187.94199.00182.01197.28197.285.51%18,296
Feb 18, 2026193.99193.99183.01186.97186.97-1.23%11,657
Feb 17, 2026186.90194.00178.01189.30189.302.99%11,836
Feb 16, 2026183.00188.97169.99183.80183.800.41%18,223
Feb 13, 2026184.00184.25179.01183.05183.050.40%402
Feb 12, 2026183.50185.00181.05182.32182.32-2.56%1,098
Feb 11, 2026182.02187.80180.00187.11187.110.14%3,324
Feb 10, 2026184.50189.45181.25186.85186.850.62%2,844
Feb 9, 2026185.00186.99181.00185.70185.70-0.92%1,892
Feb 6, 2026182.20188.98178.00187.42187.42-0.30%4,223
Feb 5, 2026189.95189.95180.00187.99187.991.32%2,669
Feb 4, 2026185.40189.00180.00185.54185.540.07%2,633
Feb 3, 2026179.00188.89174.00185.41185.414.06%5,801
Feb 2, 2026175.82179.00170.00178.18178.181.34%2,523
Feb 1, 2026180.00180.90174.58175.82175.82-1.17%1,454
Jan 30, 2026179.00182.00173.31177.90177.90-1.61%5,485
Jan 29, 2026189.95189.95180.00180.81180.81-1.31%2,060
Jan 28, 2026184.00184.00175.25183.21183.210.95%4,442
Jan 27, 2026173.80181.99171.90181.48181.481.98%4,357
Jan 23, 2026178.01185.00172.10177.95177.950.73%3,628
Jan 22, 2026189.00191.99172.60176.66176.66-7.66%12,875
Jan 21, 2026194.00194.00180.00191.31191.311.23%4,455
Jan 20, 2026183.60191.90177.20188.98188.981.51%6,325