Skip to main content
logo
Nitiraj Engineers Limited (NSE:NITIRAJ)
India flag India · Delayed Price · Currency is INR
194.95
+6.53 (3.47%)
Nov 11, 2026, 12:15 PM IST

Nitiraj Engineers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026195.99195.99191.20194.95194.953.47%66
Nov 9, 2026194.90200.00188.00188.42188.42-3.32%236
Nov 8, 2026191.00195.00184.00194.90194.905.66%26
Nov 6, 2026190.00195.00180.41184.46184.46-3.52%1,506
Nov 5, 2026192.96194.95190.00191.18191.181.40%425
Nov 4, 2026187.30196.89187.20188.54188.54-2.81%212
Nov 3, 2026194.59194.59185.51193.99193.991.69%67
Nov 2, 2026192.06196.92190.00190.76190.76-3.27%452
Oct 30, 2026193.99199.48190.00197.20197.203.68%148
Oct 29, 2026194.00199.70189.00190.20190.20-0.41%2,038
Oct 28, 2026201.89201.89186.11190.98190.98-3.53%803
Oct 27, 2026194.09199.90187.24197.97197.974.06%674
Oct 26, 2026199.59213.30187.99190.25190.25-2.76%1,004
Oct 23, 2026204.00204.00185.30195.65195.65-2.65%1,060
Oct 22, 2026195.17205.00181.50200.97200.971.94%2,468
Oct 21, 2026205.29210.00190.00197.14197.14-2.05%486
Oct 19, 2026205.99205.99199.00201.27201.27-1.10%364
Oct 16, 2026208.48208.48203.00203.51203.51-2.87%535
Oct 15, 2026210.00210.12203.00209.52209.52-0.29%310
Oct 14, 2026216.19216.19207.00210.12210.12-0.89%320
Oct 13, 2026213.19213.19212.00212.00212.001.43%21
Oct 12, 2026214.09214.09209.00209.01209.01-0.42%131
Oct 9, 2026207.79209.91199.03209.90209.903.05%574
Oct 8, 2026214.98214.98202.50203.69203.69-4.76%643
Oct 7, 2026201.00215.00201.00213.86213.865.20%655
Oct 6, 2026203.15204.95203.15203.29203.290.57%281
Oct 5, 2026205.00205.00200.31202.14202.140.62%353
Oct 1, 2026205.20212.97200.00200.90200.90-4.00%995
Sep 30, 2026215.00215.00201.47209.26209.26-3.00%1,020
Sep 29, 2026219.65219.65203.00215.74215.74-1.43%2,040
Sep 28, 2026213.48234.20211.60218.87218.870.47%793
Sep 25, 2026227.99227.99213.10217.84217.84-3.72%3,259
Sep 24, 2026224.27228.38216.02226.25226.25-0.92%1,530
Sep 23, 2026225.05230.95225.05228.34228.34-0.43%827
Sep 22, 2026230.95230.95224.00229.33229.330.65%1,681
Sep 21, 2026233.49233.50226.10227.85227.85-1.79%1,714
Sep 18, 2026233.00236.70227.50232.01232.01-0.88%3,238
Sep 17, 2026226.00239.00223.22234.07234.071.76%6,661
Sep 16, 2026232.00232.00218.90230.02230.021.82%4,246
Sep 15, 2026235.00236.00224.50225.91225.91-3.15%4,441
Sep 11, 2026233.00237.10226.00233.25233.250.90%5,204
Sep 10, 2026230.00235.00225.10231.16231.160.74%3,966
Sep 9, 2026232.00232.00225.00229.46229.46-0.63%3,604
Sep 8, 2026235.95235.95224.00230.92230.92-0.05%8,585
Sep 7, 2026224.50234.95215.00231.04231.045.41%18,036
Sep 4, 2026207.95241.00200.00219.19219.196.85%38,842
Sep 3, 2026209.94209.94198.25205.13205.13-0.42%1,391
Sep 2, 2026209.95209.95201.05206.00206.000.73%1,748
Sep 1, 2026214.50214.50201.63204.50204.500.13%4,273
Aug 31, 2026197.05205.00197.05204.23204.232.09%6,446