Skip to main content
logo
Nitiraj Engineers Limited (NSE:NITIRAJ)
India flag India · Delayed Price · Currency is INR
194.72
0.00 (0.00%)
May 25, 2026, 9:45 AM IST

Nitiraj Engineers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026196.00199.87191.90194.72194.72-1.58%1,531
May 21, 2026199.98199.98196.00197.84197.840.77%82
May 20, 2026208.00208.00194.00196.33196.33-2.76%1,697
May 19, 2026201.96204.05195.00201.91201.911.97%786
May 18, 2026199.90204.00196.05198.00198.00-0.97%1,429
May 15, 2026201.00203.35198.99199.93199.93-0.21%814
May 14, 2026203.00207.95199.01200.35200.35-0.82%698
May 13, 2026201.50202.00199.80202.00202.000.26%1,016
May 12, 2026202.01205.00201.00201.48201.48-0.01%639
May 11, 2026206.00206.00201.05201.51201.51-2.18%895
May 8, 2026206.00210.95204.80206.00206.00-0.11%742
May 7, 2026207.26209.95206.23206.23206.23-197
May 6, 2026208.10214.90205.20206.23206.23-1.59%315
May 5, 2026211.20216.68207.05209.56209.56-3.27%1,209
May 4, 2026209.28219.95209.28216.64216.643.00%1,231
Apr 30, 2026208.54216.50208.49210.33210.33-2.97%1,389
Apr 29, 2026202.76218.00202.52216.76216.767.06%9,756
Apr 28, 2026205.16207.94202.00202.46202.46-1.07%1,866
Apr 27, 2026203.25209.99201.50204.66204.660.49%2,075
Apr 24, 2026207.00224.50199.50203.67203.67-1.67%9,245
Apr 23, 2026204.96208.95203.99207.13207.131.08%1,462
Apr 22, 2026207.67210.00204.90204.92204.920.40%1,911
Apr 21, 2026208.90208.90202.98204.10204.10-554
Apr 20, 2026209.80209.80195.00204.09204.09-2.72%2,534
Apr 17, 2026206.00211.00202.04209.80209.801.84%1,217
Apr 16, 2026208.83214.00202.00206.01206.01-1.36%2,043
Apr 15, 2026205.79211.94205.79208.85208.851.49%1,112
Apr 13, 2026202.15209.00202.15205.79205.79-2.12%560
Apr 10, 2026208.05212.00208.05210.25210.25-0.62%1,152
Apr 9, 2026215.53215.53208.00211.57211.57-1.84%3,788
Apr 8, 2026218.70218.70211.02215.53215.531.49%1,151
Apr 7, 2026208.97214.95208.97212.37212.371.59%559
Apr 6, 2026203.30215.00203.30209.05209.052.31%671
Apr 2, 2026210.02211.95201.00204.32204.32-3.78%1,251
Apr 1, 2026209.12218.94207.71212.34212.345.68%1,133
Mar 30, 2026212.77212.77196.21200.92200.92-6.04%4,305
Mar 27, 2026211.00218.00209.10213.83213.831.26%2,820
Mar 25, 2026212.00215.39208.10211.16211.16-1.32%2,063
Mar 24, 2026213.20230.00205.41213.98213.98-1.01%9,197
Mar 23, 2026217.96217.96206.83216.16216.16-0.83%3,145
Mar 20, 2026207.00219.84206.94217.96217.964.32%3,088
Mar 19, 2026210.00218.81201.50208.94208.94-3.34%5,446
Mar 18, 2026217.37220.97212.83216.15216.15-0.02%9,272
Mar 17, 2026217.78218.99212.10216.20216.20-0.59%2,769
Mar 16, 2026219.99221.08212.32217.48217.48-1.12%2,587
Mar 13, 2026217.10230.00202.90219.95219.95-0.80%8,129
Mar 12, 2026218.01230.95218.01221.72221.72-0.01%10,271
Mar 11, 2026220.95231.00213.00221.75221.750.14%9,317
Mar 10, 2026229.95229.95210.27221.43221.431.48%5,468
Mar 9, 2026222.00222.00202.04218.20218.202.11%12,654