Skip to main content
logo
Nitiraj Engineers Limited (NSE:NITIRAJ)
India flag India · Delayed Price · Currency is INR
237.00
+5.84 (2.53%)
Sep 11, 2026, 3:29 PM IST

Nitiraj Engineers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026233.00237.10226.00233.25233.250.90%5,204
Sep 10, 2026230.00235.00225.10231.16231.160.74%3,966
Sep 9, 2026232.00232.00225.00229.46229.46-0.63%3,604
Sep 8, 2026235.95235.95224.00230.92230.92-0.05%8,585
Sep 7, 2026224.50234.95215.00231.04231.045.41%18,036
Sep 4, 2026207.95241.00200.00219.19219.196.85%38,842
Sep 3, 2026209.94209.94198.25205.13205.13-0.42%1,391
Sep 2, 2026209.95209.95201.05206.00206.000.73%1,748
Sep 1, 2026214.50214.50201.63204.50204.500.13%4,273
Aug 31, 2026197.05205.00197.05204.23204.232.09%6,446
Aug 28, 2026199.05203.20197.01200.05200.05-1.66%875
Aug 27, 2026182.03205.84182.03203.42203.422.01%1,329
Aug 26, 2026207.99207.99196.05199.42199.42-2.28%1,194
Aug 25, 2026196.06204.99196.06204.08204.081.61%1,360
Aug 24, 2026195.17207.80191.05200.84200.840.97%2,815
Aug 21, 2026209.95209.95195.12198.91198.91-2.70%819
Aug 20, 2026204.00205.00193.80204.44204.442.59%3,475
Aug 19, 2026209.00209.00185.61199.28199.28-1.57%2,194
Aug 18, 2026201.19208.99201.19202.46202.46-0.38%553
Aug 17, 2026205.50207.99200.05203.23203.23-1.29%1,925
Aug 14, 2026208.17212.00205.00205.89205.89-1.10%2,561
Aug 13, 2026205.25222.00205.05208.17208.17-0.16%9,677
Aug 12, 2026211.60211.60205.02208.50208.50-0.48%1,922
Aug 11, 2026214.80214.80205.00209.51209.51-0.52%2,151
Aug 10, 2026208.68218.00202.90210.61210.610.92%5,109
Aug 7, 2026211.29212.96208.01208.68208.68-1.24%881
Aug 6, 2026211.70213.39207.00211.29211.29-0.19%3,314
Aug 5, 2026217.98217.98208.17211.70211.70-1.28%2,774
Aug 4, 2026218.79218.79204.97214.44214.44-0.20%3,943
Aug 3, 2026219.95220.00213.20214.87214.87-0.44%1,976
Jul 31, 2026217.78221.90208.11215.82215.821.12%2,707
Jul 30, 2026222.84222.84207.99213.42213.42-1.42%3,403
Jul 29, 2026218.88224.95210.25216.49216.49-1.09%1,703
Jul 28, 2026220.00220.00205.63218.88218.88-0.03%6,284
Jul 27, 2026225.70225.70211.00218.95218.95-0.58%7,201
Jul 24, 2026227.00227.00215.09220.22220.22-0.04%2,255
Jul 23, 2026223.80227.89214.00220.30220.300.22%5,287
Jul 22, 2026210.05224.90209.05219.81219.812.70%6,119
Jul 21, 2026217.60222.90212.70214.03214.03-3.90%6,266
Jul 20, 2026217.80227.00212.01222.72222.722.24%15,363
Jul 17, 2026210.60221.95205.00217.85217.852.26%20,420
Jul 16, 2026207.50219.90196.10213.03213.033.46%17,421
Jul 15, 2026195.00209.90188.00205.91205.916.84%22,300
Jul 14, 2026187.39194.60178.99192.73192.735.83%7,251
Jul 13, 2026179.00188.55179.00182.12182.12-0.40%252
Jul 10, 2026182.75187.99176.05182.85182.850.04%1,834
Jul 9, 2026183.40188.30182.00182.77182.770.18%904
Jul 8, 2026185.00191.85182.25182.45182.45-1.64%1,471
Jul 7, 2026187.92190.78185.00185.50185.50-0.30%439
Jul 6, 2026181.20193.00181.20186.06186.06-0.47%1,035