Skip to main content
logo
Nitiraj Engineers Limited (NSE:NITIRAJ)
India flag India · Delayed Price · Currency is INR
209.90
+6.21 (3.05%)
Oct 9, 2026, 3:29 PM IST

Nitiraj Engineers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026207.79209.90199.03209.90209.903.05%574
Oct 8, 2026214.98214.98202.50203.69203.69-4.76%643
Oct 7, 2026201.00215.00201.00213.86213.865.20%655
Oct 6, 2026203.15204.95203.15203.29203.290.57%281
Oct 5, 2026205.00205.00200.31202.14202.140.62%353
Oct 1, 2026205.20212.97200.00200.90200.90-4.00%995
Sep 30, 2026215.00215.00201.47209.26209.26-3.00%1,020
Sep 29, 2026219.65219.65203.00215.74215.74-1.43%2,040
Sep 28, 2026213.48234.20211.60218.87218.870.47%793
Sep 25, 2026227.99227.99213.10217.84217.84-3.72%3,259
Sep 24, 2026224.27228.38216.02226.25226.25-0.92%1,530
Sep 23, 2026225.05230.95225.05228.34228.34-0.43%827
Sep 22, 2026230.95230.95224.00229.33229.330.65%1,681
Sep 21, 2026233.49233.50226.10227.85227.85-1.79%1,714
Sep 18, 2026233.00236.70227.50232.01232.01-0.88%3,238
Sep 17, 2026226.00239.00223.22234.07234.071.76%6,661
Sep 16, 2026232.00232.00218.90230.02230.021.82%4,246
Sep 15, 2026235.00236.00224.50225.91225.91-3.15%4,441
Sep 11, 2026233.00237.10226.00233.25233.250.90%5,204
Sep 10, 2026230.00235.00225.10231.16231.160.74%3,966
Sep 9, 2026232.00232.00225.00229.46229.46-0.63%3,604
Sep 8, 2026235.95235.95224.00230.92230.92-0.05%8,585
Sep 7, 2026224.50234.95215.00231.04231.045.41%18,036
Sep 4, 2026207.95241.00200.00219.19219.196.85%38,842
Sep 3, 2026209.94209.94198.25205.13205.13-0.42%1,391
Sep 2, 2026209.95209.95201.05206.00206.000.73%1,748
Sep 1, 2026214.50214.50201.63204.50204.500.13%4,273
Aug 31, 2026197.05205.00197.05204.23204.232.09%6,446
Aug 28, 2026199.05203.20197.01200.05200.05-1.66%875
Aug 27, 2026182.03205.84182.03203.42203.422.01%1,329
Aug 26, 2026207.99207.99196.05199.42199.42-2.28%1,194
Aug 25, 2026196.06204.99196.06204.08204.081.61%1,360
Aug 24, 2026195.17207.80191.05200.84200.840.97%2,815
Aug 21, 2026209.95209.95195.12198.91198.91-2.70%819
Aug 20, 2026204.00205.00193.80204.44204.442.59%3,475
Aug 19, 2026209.00209.00185.61199.28199.28-1.57%2,194
Aug 18, 2026201.19208.99201.19202.46202.46-0.38%553
Aug 17, 2026205.50207.99200.05203.23203.23-1.29%1,925
Aug 14, 2026208.17212.00205.00205.89205.89-1.10%2,561
Aug 13, 2026205.25222.00205.05208.17208.17-0.16%9,677
Aug 12, 2026211.60211.60205.02208.50208.50-0.48%1,922
Aug 11, 2026214.80214.80205.00209.51209.51-0.52%2,151
Aug 10, 2026208.68218.00202.90210.61210.610.92%5,109
Aug 7, 2026211.29212.96208.01208.68208.68-1.24%881
Aug 6, 2026211.70213.39207.00211.29211.29-0.19%3,314
Aug 5, 2026217.98217.98208.17211.70211.70-1.28%2,774
Aug 4, 2026218.79218.79204.97214.44214.44-0.20%3,943
Aug 3, 2026219.95220.00213.20214.87214.87-0.44%1,976
Jul 31, 2026217.78221.90208.11215.82215.821.12%2,707
Jul 30, 2026222.84222.84207.99213.42213.42-1.42%3,403