Nityas Gems and Jewellery Limited (NSE:NITYAS)
India · Delayed Price · Currency is INR 65.48
-1.33 (-1.99%)
Oct 28, 2026, 9:20 AM IST
Nityas Gems and Jewellery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 66.80 | 67.00 | 64.63 | 65.48 | 65.48 | -1.99% | 45,884 |
| Oct 27, 2026 | 70.39 | 70.40 | 65.00 | 66.81 | 66.81 | -3.47% | 371,995 |
| Oct 26, 2026 | 67.20 | 71.89 | 65.62 | 69.21 | 69.21 | 0.46% | 451,213 |
| Oct 23, 2026 | 76.33 | 76.33 | 61.20 | 68.89 | 68.89 | -7.83% | 1,024,905 |
| Oct 22, 2026 | 73.92 | 76.00 | 70.55 | 74.74 | 74.74 | 1.11% | 224,533 |
| Oct 21, 2026 | 76.89 | 79.50 | 73.15 | 73.92 | 73.92 | -3.95% | 507,199 |
| Oct 19, 2026 | 77.28 | 80.87 | 75.52 | 76.96 | 76.96 | -2.05% | 713,913 |
| Oct 16, 2026 | 73.00 | 78.98 | 73.00 | 78.57 | 78.57 | 4.45% | 2,660,213 |
| Oct 15, 2026 | 77.00 | 77.90 | 74.00 | 75.22 | 75.22 | -2.17% | 1,266,418 |
| Oct 14, 2026 | 76.40 | 79.50 | 73.06 | 76.89 | 76.89 | -0.01% | 1,074,887 |
| Oct 13, 2026 | 73.50 | 79.60 | 72.02 | 76.90 | 76.90 | 1.44% | 2,341,509 |
| Oct 12, 2026 | 76.00 | 78.00 | 75.81 | 75.81 | 75.81 | -5.00% | 441,204 |
| Oct 9, 2026 | 81.00 | 82.00 | 79.80 | 79.80 | 79.80 | -4.99% | 866,344 |
| Oct 8, 2026 | 80.00 | 84.00 | 77.00 | 83.99 | 83.99 | 11.99% | 7,703,838 |
| Oct 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |