Skip to main content
logo
NOCIL Limited (NSE:NOCIL)
India flag India · Delayed Price · Currency is INR
128.23
-4.54 (-3.42%)
At close: Jan 23, 2026

NOCIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026133.00133.06127.52128.23128.23-3.42%441,351
Jan 22, 2026137.71137.80131.20132.77132.77-3.59%606,159
Jan 21, 2026128.70139.23127.98137.71137.716.83%1,715,742
Jan 20, 2026132.00133.90128.20128.90128.90-2.74%935,780
Jan 19, 2026134.75134.75131.73132.53132.53-1.79%227,783
Jan 16, 2026138.00138.45134.01134.95134.95-2.13%251,100
Jan 14, 2026140.00140.30137.50137.89137.89-1.39%171,401
Jan 13, 2026140.59141.97139.05139.84139.840.03%106,079
Jan 12, 2026142.83142.84138.00139.80139.80-2.05%246,740
Jan 9, 2026147.34147.34142.30142.73142.73-2.80%259,114
Jan 8, 2026149.70150.21146.01146.84146.84-1.56%147,675
Jan 7, 2026147.45150.51147.41149.16149.160.76%202,362
Jan 6, 2026148.85149.45146.66148.04148.04-0.50%192,777
Jan 5, 2026152.00152.21148.30148.78148.78-2.11%649,019
Jan 2, 2026153.00154.04151.88151.99151.99-0.48%343,363
Jan 1, 2026154.80154.95151.44152.73152.73-0.84%170,272
Dec 31, 2025152.00155.54151.99154.02154.021.38%199,770
Dec 30, 2025152.69154.43151.03151.93151.93-0.42%150,891
Dec 29, 2025157.00157.69151.90152.57152.57-2.38%277,117
Dec 26, 2025156.00157.01155.00156.29156.290.39%129,116
Dec 24, 2025157.01158.99155.05155.69155.69-0.84%205,203
Dec 23, 2025155.11159.00154.80157.01157.010.95%221,640
Dec 22, 2025155.21157.32154.97155.53155.530.21%169,552
Dec 19, 2025156.00156.64154.82155.21155.210.13%212,187
Dec 18, 2025152.55155.49150.80155.01155.011.35%241,219
Dec 17, 2025155.40156.25152.50152.94152.94-1.56%170,683
Dec 16, 2025156.30157.95155.00155.36155.36-0.59%180,299
Dec 15, 2025158.88159.23155.56156.28156.28-1.64%313,148
Dec 12, 2025159.19160.38158.40158.88158.880.45%138,764
Dec 11, 2025159.36159.90157.60158.17158.17-0.75%219,328
Dec 10, 2025161.00164.15158.92159.36159.36-1.36%286,389
Dec 9, 2025165.77165.78158.81161.56161.56-2.54%956,959
Dec 8, 2025170.00170.19164.80165.77165.77-2.49%241,062
Dec 5, 2025165.75173.98164.90170.00170.002.69%353,632
Dec 4, 2025166.44167.80164.52165.55165.55-0.53%241,971
Dec 3, 2025167.70169.20166.20166.44166.44-0.89%138,853
Dec 2, 2025169.99170.08167.50167.93167.93-1.12%110,234
Dec 1, 2025172.45172.45169.00169.83169.83-0.53%122,046
Nov 28, 2025171.00171.90169.58170.74170.74-0.67%128,895
Nov 27, 2025175.10176.23171.10171.90171.90-2.06%131,008
Nov 26, 2025174.10175.99172.56175.51175.510.78%246,960
Nov 25, 2025176.00180.35173.10174.15174.15-0.42%465,008
Nov 24, 2025170.12176.00166.61174.89174.892.94%1,149,747
Nov 21, 2025169.00175.10167.40169.90169.900.49%429,774
Nov 20, 2025171.60173.64168.75169.07169.07-1.45%230,018
Nov 19, 2025171.99172.28170.81171.55171.55-0.13%163,537
Nov 18, 2025173.96173.96171.38171.78171.78-1.44%130,844
Nov 17, 2025176.40176.90173.95174.29174.29-0.97%172,705
Nov 14, 2025176.30180.51175.20176.00176.00-1.16%305,196
Nov 13, 2025175.07185.00174.36178.07178.071.71%1,039,319