Skip to main content
logo
NOCIL Limited (NSE:NOCIL)
India flag India · Delayed Price · Currency is INR
153.33
-4.46 (-2.83%)
Mar 30, 2026, 11:40 AM IST

NOCIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026159.02161.92156.75157.79157.79-1.44%3,971,698
Mar 25, 2026164.00172.70157.10160.10160.10-1.75%20,968,300
Mar 24, 2026162.00178.73158.20162.95162.951.63%82,836,000
Mar 23, 2026142.00165.48142.00160.34160.3411.38%90,690,510
Mar 20, 2026140.65145.11140.65143.96143.962.81%534,028
Mar 19, 2026145.00146.00139.22140.03140.03-5.45%510,140
Mar 18, 2026145.29151.78145.29148.10148.101.93%842,345
Mar 17, 2026138.33147.00136.01145.29145.296.48%3,233,475
Mar 16, 2026134.00140.00130.00136.45136.451.01%1,257,063
Mar 13, 2026129.50135.81126.21135.08135.083.96%1,685,847
Mar 12, 2026130.36133.88127.66129.93129.93-1.02%421,518
Mar 11, 2026135.97138.87130.35131.27131.27-2.64%440,192
Mar 10, 2026132.89135.99131.81134.83134.832.52%293,898
Mar 9, 2026132.50134.00129.02131.51131.51-3.05%339,606
Mar 6, 2026136.00137.80134.09135.65135.650.22%269,891
Mar 5, 2026134.86137.08132.08135.35135.350.36%419,528
Mar 4, 2026138.32138.32133.91134.86134.86-2.50%353,000
Mar 2, 2026140.00142.48135.52138.32138.32-4.28%280,592
Feb 27, 2026149.30149.30143.01144.51144.51-2.90%192,208
Feb 26, 2026148.40149.52145.90148.82148.820.40%285,374
Feb 25, 2026147.80149.88145.49148.22148.220.44%128,750
Feb 24, 2026149.50150.38146.60147.57147.57-1.66%168,713
Feb 23, 2026151.04152.70148.68150.06150.06-0.58%246,209
Feb 20, 2026150.00153.65147.10150.93150.930.30%386,029
Feb 19, 2026147.10152.49146.00150.48150.482.31%469,868
Feb 18, 2026148.92151.14145.14147.08147.08-1.24%938,362
Feb 17, 2026146.50149.45144.11148.92148.921.58%319,479
Feb 16, 2026150.00150.00145.56146.60146.60-3.11%333,950
Feb 13, 2026153.75156.80151.01151.30151.30-1.59%331,829
Feb 12, 2026148.00156.40145.98153.75153.753.19%693,579
Feb 11, 2026153.45153.59145.05149.00149.00-2.11%355,596
Feb 10, 2026150.40156.50150.18152.21152.211.35%574,510
Feb 9, 2026146.00151.00145.20150.18150.184.22%429,747
Feb 6, 2026141.94145.37140.50144.10144.101.52%219,551
Feb 5, 2026146.00146.24141.61141.94141.94-2.16%154,109
Feb 4, 2026137.90149.85137.38145.08145.085.60%1,163,057
Feb 3, 2026137.90140.21134.90137.38137.382.91%457,997
Feb 2, 2026134.85134.85130.30133.49133.49-1.16%290,347
Feb 1, 2026132.28138.65132.00135.06135.062.09%360,974
Jan 30, 2026126.10135.90126.10132.29132.293.13%635,792
Jan 29, 2026129.76131.18128.00128.27128.27-1.06%274,445
Jan 28, 2026128.95131.29128.63129.64129.640.85%256,451
Jan 27, 2026128.88129.40125.31128.55128.550.25%283,337
Jan 23, 2026133.00133.06127.52128.23128.23-3.42%441,351
Jan 22, 2026137.71137.80131.20132.77132.77-3.59%606,159
Jan 21, 2026128.70139.23127.98137.71137.716.83%1,715,742
Jan 20, 2026132.00133.90128.20128.90128.90-2.74%935,780
Jan 19, 2026134.75134.75131.73132.53132.53-1.79%227,783
Jan 16, 2026138.00138.45134.01134.95134.95-2.13%251,100
Jan 14, 2026140.00140.30137.50137.89137.89-1.39%171,401