NOCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	181.50	181.50	173.90	174.40	-	-4.43%	385,982
May 8, 2026	184.17	185.57	178.25	182.48	182.48	-3.37%	1,153,858
May 7, 2026	187.47	191.05	185.51	188.84	188.84	0.65%	629,039
May 6, 2026	190.90	190.90	185.69	187.62	187.62	-0.19%	647,886
May 5, 2026	189.99	192.49	185.20	187.98	187.98	-1.18%	1,083,920
May 4, 2026	179.37	191.00	179.00	190.23	190.23	6.05%	1,831,453
Apr 30, 2026	180.40	181.80	178.54	179.37	179.37	-0.96%	356,227
Apr 29, 2026	185.60	185.60	180.39	181.11	181.11	-1.85%	333,312
Apr 28, 2026	184.30	186.00	182.88	184.52	184.52	0.04%	327,535
Apr 27, 2026	185.50	188.10	183.51	184.44	184.44	-0.49%	475,067
Apr 24, 2026	185.00	190.82	183.03	185.34	185.34	1.50%	2,239,516
Apr 23, 2026	176.48	183.90	174.61	182.60	182.60	2.88%	1,509,076
Apr 22, 2026	171.00	178.87	170.21	177.48	177.48	3.01%	1,641,046
Apr 21, 2026	172.00	173.90	170.96	172.30	172.30	0.37%	392,178
Apr 20, 2026	174.00	175.05	170.60	171.67	171.67	-0.37%	733,537
Apr 17, 2026	174.50	176.90	171.10	172.31	172.31	-0.88%	950,440
Apr 16, 2026	171.10	179.30	170.40	173.84	173.84	2.02%	2,281,884
Apr 15, 2026	172.69	173.42	166.65	170.40	170.40	0.09%	1,253,140
Apr 13, 2026	164.50	174.80	161.27	170.24	170.24	1.54%	1,360,211
Apr 10, 2026	165.60	170.28	164.92	167.65	167.65	1.58%	914,043
Apr 9, 2026	165.40	167.90	162.65	165.05	165.05	-0.04%	776,547
Apr 8, 2026	165.39	165.95	162.90	165.12	165.12	2.41%	847,179
Apr 7, 2026	161.50	164.74	160.58	161.23	161.23	-0.77%	771,270
Apr 6, 2026	165.00	165.00	159.64	162.48	162.48	-1.60%	1,112,134
Apr 2, 2026	162.50	166.31	156.59	165.13	165.13	0.87%	1,319,758
Apr 1, 2026	157.50	165.50	155.50	163.71	163.71	6.58%	2,537,731
Mar 30, 2026	155.00	158.89	151.05	153.61	153.61	-2.65%	2,673,686
Mar 27, 2026	159.02	161.92	156.75	157.79	157.79	-1.44%	3,971,698
Mar 25, 2026	164.00	172.70	157.10	160.10	160.10	-1.75%	20,968,300
Mar 24, 2026	162.00	178.73	158.20	162.95	162.95	1.63%	82,836,000
Mar 23, 2026	142.00	165.48	142.00	160.34	160.34	11.38%	90,690,510
Mar 20, 2026	140.65	145.11	140.65	143.96	143.96	2.81%	534,028
Mar 19, 2026	145.00	146.00	139.22	140.03	140.03	-5.45%	510,140
Mar 18, 2026	145.29	151.78	145.29	148.10	148.10	1.93%	842,345
Mar 17, 2026	138.33	147.00	136.01	145.29	145.29	6.48%	3,233,475
Mar 16, 2026	134.00	140.00	130.00	136.45	136.45	1.01%	1,257,063
Mar 13, 2026	129.50	135.81	126.21	135.08	135.08	3.96%	1,685,847
Mar 12, 2026	130.36	133.88	127.66	129.93	129.93	-1.02%	421,518
Mar 11, 2026	135.97	138.87	130.35	131.27	131.27	-2.64%	440,192
Mar 10, 2026	132.89	135.99	131.81	134.83	134.83	2.52%	293,898
Mar 9, 2026	132.50	134.00	129.02	131.51	131.51	-3.05%	339,606
Mar 6, 2026	136.00	137.80	134.09	135.65	135.65	0.22%	269,891
Mar 5, 2026	134.86	137.08	132.08	135.35	135.35	0.36%	419,528
Mar 4, 2026	138.32	138.32	133.91	134.86	134.86	-2.50%	353,000
Mar 2, 2026	140.00	142.48	135.52	138.32	138.32	-4.28%	280,592
Feb 27, 2026	149.30	149.30	143.01	144.51	144.51	-2.90%	192,208
Feb 26, 2026	148.40	149.52	145.90	148.82	148.82	0.40%	285,374
Feb 25, 2026	147.80	149.88	145.49	148.22	148.22	0.44%	128,750
Feb 24, 2026	149.50	150.38	146.60	147.57	147.57	-1.66%	168,713
Feb 23, 2026	151.04	152.70	148.68	150.06	150.06	-0.58%	246,209