NOCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	174.50	176.90	171.10	172.31	172.31	-0.88%	950,440
Apr 16, 2026	171.10	179.30	170.40	173.84	173.84	2.02%	2,281,884
Apr 15, 2026	172.69	173.42	166.65	170.40	170.40	0.09%	1,253,140
Apr 13, 2026	164.50	174.80	161.27	170.24	170.24	1.54%	1,360,211
Apr 10, 2026	165.60	170.28	164.92	167.65	167.65	1.58%	914,043
Apr 9, 2026	165.40	167.90	162.65	165.05	165.05	-0.04%	776,547
Apr 8, 2026	165.39	165.95	162.90	165.12	165.12	2.41%	847,179
Apr 7, 2026	161.50	164.74	160.58	161.23	161.23	-0.77%	771,270
Apr 6, 2026	165.00	165.00	159.64	162.48	162.48	-1.60%	1,112,134
Apr 2, 2026	162.50	166.31	156.59	165.13	165.13	0.87%	1,319,758
Apr 1, 2026	157.50	165.50	155.50	163.71	163.71	6.58%	2,537,731
Mar 30, 2026	155.00	158.89	151.05	153.61	153.61	-2.65%	2,673,686
Mar 27, 2026	159.02	161.92	156.75	157.79	157.79	-1.44%	3,971,698
Mar 25, 2026	164.00	172.70	157.10	160.10	160.10	-1.75%	20,968,300
Mar 24, 2026	162.00	178.73	158.20	162.95	162.95	1.63%	82,836,000
Mar 23, 2026	142.00	165.48	142.00	160.34	160.34	11.38%	90,690,510
Mar 20, 2026	140.65	145.11	140.65	143.96	143.96	2.81%	534,028
Mar 19, 2026	145.00	146.00	139.22	140.03	140.03	-5.45%	510,140
Mar 18, 2026	145.29	151.78	145.29	148.10	148.10	1.93%	842,345
Mar 17, 2026	138.33	147.00	136.01	145.29	145.29	6.48%	3,233,475
Mar 16, 2026	134.00	140.00	130.00	136.45	136.45	1.01%	1,257,063
Mar 13, 2026	129.50	135.81	126.21	135.08	135.08	3.96%	1,685,847
Mar 12, 2026	130.36	133.88	127.66	129.93	129.93	-1.02%	421,518
Mar 11, 2026	135.97	138.87	130.35	131.27	131.27	-2.64%	440,192
Mar 10, 2026	132.89	135.99	131.81	134.83	134.83	2.52%	293,898
Mar 9, 2026	132.50	134.00	129.02	131.51	131.51	-3.05%	339,606
Mar 6, 2026	136.00	137.80	134.09	135.65	135.65	0.22%	269,891
Mar 5, 2026	134.86	137.08	132.08	135.35	135.35	0.36%	419,528
Mar 4, 2026	138.32	138.32	133.91	134.86	134.86	-2.50%	353,000
Mar 2, 2026	140.00	142.48	135.52	138.32	138.32	-4.28%	280,592
Feb 27, 2026	149.30	149.30	143.01	144.51	144.51	-2.90%	192,208
Feb 26, 2026	148.40	149.52	145.90	148.82	148.82	0.40%	285,374
Feb 25, 2026	147.80	149.88	145.49	148.22	148.22	0.44%	128,750
Feb 24, 2026	149.50	150.38	146.60	147.57	147.57	-1.66%	168,713
Feb 23, 2026	151.04	152.70	148.68	150.06	150.06	-0.58%	246,209
Feb 20, 2026	150.00	153.65	147.10	150.93	150.93	0.30%	386,029
Feb 19, 2026	147.10	152.49	146.00	150.48	150.48	2.31%	469,868
Feb 18, 2026	148.92	151.14	145.14	147.08	147.08	-1.24%	938,362
Feb 17, 2026	146.50	149.45	144.11	148.92	148.92	1.58%	319,479
Feb 16, 2026	150.00	150.00	145.56	146.60	146.60	-3.11%	333,950
Feb 13, 2026	153.75	156.80	151.01	151.30	151.30	-1.59%	331,829
Feb 12, 2026	148.00	156.40	145.98	153.75	153.75	3.19%	693,579
Feb 11, 2026	153.45	153.59	145.05	149.00	149.00	-2.11%	355,596
Feb 10, 2026	150.40	156.50	150.18	152.21	152.21	1.35%	574,510
Feb 9, 2026	146.00	151.00	145.20	150.18	150.18	4.22%	429,747
Feb 6, 2026	141.94	145.37	140.50	144.10	144.10	1.52%	219,551
Feb 5, 2026	146.00	146.24	141.61	141.94	141.94	-2.16%	154,109
Feb 4, 2026	137.90	149.85	137.38	145.08	145.08	5.60%	1,163,057
Feb 3, 2026	137.90	140.21	134.90	137.38	137.38	2.91%	457,997
Feb 2, 2026	134.85	134.85	130.30	133.49	133.49	-1.16%	290,347