NOCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	145.00	145.45	141.60	142.30	142.30	-1.05%	348,675
Nov 11, 2026	139.05	147.95	139.00	143.81	143.81	4.17%	1,326,659
Nov 9, 2026	140.00	140.99	136.52	138.05	138.05	-0.98%	376,250
Nov 8, 2026	137.15	139.70	136.00	139.42	139.42	2.76%	218,439
Nov 6, 2026	136.93	136.93	133.31	135.68	135.68	-1.10%	503,894
Nov 5, 2026	139.31	141.90	136.10	137.19	137.19	0.12%	888,535
Nov 4, 2026	136.89	138.90	132.61	137.02	137.02	0.57%	1,787,758
Nov 3, 2026	141.00	142.00	136.00	136.25	136.25	-2.94%	652,076
Nov 2, 2026	137.26	141.00	136.15	140.38	140.38	2.38%	653,315
Oct 30, 2026	149.60	151.70	135.81	137.12	137.12	-5.66%	2,553,115
Oct 29, 2026	146.73	147.08	143.80	145.35	145.35	-0.92%	412,755
Oct 28, 2026	144.85	149.39	143.13	146.70	146.70	1.28%	748,353
Oct 27, 2026	145.25	149.50	141.37	144.85	144.85	-0.01%	573,283
Oct 26, 2026	147.13	148.58	144.15	144.87	144.87	-1.54%	409,332
Oct 23, 2026	151.01	152.64	145.51	147.13	147.13	-3.79%	815,748
Oct 22, 2026	154.05	155.95	150.25	152.93	152.93	-0.84%	536,282
Oct 21, 2026	159.90	160.00	152.64	154.22	154.22	-3.51%	605,632
Oct 19, 2026	166.35	166.45	158.40	159.83	159.83	-3.58%	675,204
Oct 16, 2026	164.00	172.00	161.99	165.76	165.76	1.74%	876,279
Oct 15, 2026	165.00	165.00	162.20	162.93	162.93	-1.20%	421,987
Oct 14, 2026	163.99	166.98	163.03	164.91	164.91	0.75%	408,247
Oct 13, 2026	162.50	164.23	159.73	163.69	163.69	1.07%	550,365
Oct 12, 2026	165.60	167.97	161.20	161.96	161.96	-1.75%	359,773
Oct 9, 2026	167.82	172.90	163.65	164.84	164.84	-0.56%	578,858
Oct 8, 2026	173.50	173.51	165.10	165.76	165.76	-4.09%	500,059
Oct 7, 2026	172.40	175.75	170.65	172.82	172.82	0.58%	561,575
Oct 6, 2026	166.43	173.20	166.43	171.83	171.83	3.62%	713,463
Oct 5, 2026	167.60	171.14	164.65	165.83	165.83	-1.79%	540,544
Oct 1, 2026	171.00	173.49	163.80	168.85	168.85	-1.32%	1,286,680
Sep 30, 2026	170.24	175.90	170.10	171.11	171.11	1.06%	1,017,979
Sep 29, 2026	175.00	175.00	166.64	169.31	169.31	-3.35%	2,487,591
Sep 28, 2026	188.05	188.05	174.00	175.17	175.17	-7.03%	1,513,112
Sep 25, 2026	192.50	194.45	186.62	188.41	188.41	-1.56%	1,112,045
Sep 24, 2026	204.91	204.91	187.00	191.40	191.40	-7.22%	4,920,382
Sep 23, 2026	194.40	211.20	194.00	206.30	206.30	6.40%	7,384,798
Sep 22, 2026	196.30	197.79	191.23	193.89	193.89	-0.35%	789,706
Sep 21, 2026	195.88	198.44	192.50	194.57	194.57	0.01%	1,373,559
Sep 18, 2026	187.30	196.87	186.34	194.56	194.56	4.40%	1,732,771
Sep 17, 2026	180.90	189.63	180.18	186.36	186.36	2.42%	2,002,880
Sep 16, 2026	184.20	186.86	179.21	181.95	181.95	-0.90%	1,428,895
Sep 15, 2026	191.61	192.00	182.15	183.60	183.60	-3.19%	1,291,473
Sep 11, 2026	193.50	194.30	188.03	189.65	189.65	-2.90%	1,202,651
Sep 10, 2026	188.28	200.49	187.12	195.31	195.31	3.73%	7,274,037
Sep 9, 2026	184.00	189.50	181.00	188.28	188.28	1.73%	2,843,821
Sep 8, 2026	172.00	186.80	171.35	185.07	185.07	7.46%	6,480,440
Sep 7, 2026	174.00	175.85	170.55	172.23	172.23	-0.12%	416,468
Sep 4, 2026	172.30	174.50	170.00	172.44	172.44	0.37%	403,591
Sep 3, 2026	171.50	175.10	170.21	171.80	171.80	1.09%	590,378
Sep 2, 2026	169.62	171.31	166.98	169.95	169.95	0.19%	416,607
Sep 1, 2026	171.65	173.76	168.10	169.62	169.62	-1.07%	716,971