NOCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	169.14	169.78	166.01	168.13	168.13	-0.60%	264,880
May 27, 2026	167.72	170.49	167.50	169.14	169.14	0.77%	248,637
May 26, 2026	166.35	175.00	165.60	167.85	167.85	1.27%	1,207,055
May 25, 2026	168.76	169.47	165.10	165.74	165.74	-1.40%	348,184
May 22, 2026	166.80	169.69	166.80	168.09	168.09	1.14%	221,372
May 21, 2026	168.20	170.00	165.00	166.19	166.19	-1.00%	407,818
May 20, 2026	169.87	171.46	167.04	167.87	167.87	-2.19%	291,327
May 19, 2026	162.30	176.80	162.30	171.62	171.62	6.16%	1,407,123
May 18, 2026	163.01	163.89	158.45	161.66	161.66	-1.71%	258,278
May 15, 2026	168.80	169.48	163.10	164.48	164.48	-1.78%	250,263
May 14, 2026	169.99	172.51	166.47	167.46	167.46	-0.78%	374,034
May 13, 2026	166.00	171.69	166.00	168.77	168.77	1.46%	395,254
May 12, 2026	172.00	174.49	165.13	166.34	166.34	-2.97%	479,620
May 11, 2026	181.50	181.50	170.47	171.44	171.44	-6.05%	773,832
May 8, 2026	184.17	185.57	178.25	182.48	182.48	-3.37%	1,153,858
May 7, 2026	187.47	191.05	185.51	188.84	188.84	0.65%	629,039
May 6, 2026	190.90	190.90	185.69	187.62	187.62	-0.19%	647,886
May 5, 2026	189.99	192.49	185.20	187.98	187.98	-1.18%	1,083,920
May 4, 2026	179.37	191.00	179.00	190.23	190.23	6.05%	1,831,453
Apr 30, 2026	180.40	181.80	178.54	179.37	179.37	-0.96%	356,227
Apr 29, 2026	185.60	185.60	180.39	181.11	181.11	-1.85%	333,312
Apr 28, 2026	184.30	186.00	182.88	184.52	184.52	0.04%	327,535
Apr 27, 2026	185.50	188.10	183.51	184.44	184.44	-0.49%	475,067
Apr 24, 2026	185.00	190.82	183.03	185.34	185.34	1.50%	2,239,516
Apr 23, 2026	176.48	183.90	174.61	182.60	182.60	2.88%	1,509,076
Apr 22, 2026	171.00	178.87	170.21	177.48	177.48	3.01%	1,641,046
Apr 21, 2026	172.00	173.90	170.96	172.30	172.30	0.37%	392,178
Apr 20, 2026	174.00	175.05	170.60	171.67	171.67	-0.37%	733,537
Apr 17, 2026	174.50	176.90	171.10	172.31	172.31	-0.88%	950,440
Apr 16, 2026	171.10	179.30	170.40	173.84	173.84	2.02%	2,281,884
Apr 15, 2026	172.69	173.42	166.65	170.40	170.40	0.09%	1,253,140
Apr 13, 2026	164.50	174.80	161.27	170.24	170.24	1.54%	1,360,211
Apr 10, 2026	165.60	170.28	164.92	167.65	167.65	1.58%	914,043
Apr 9, 2026	165.40	167.90	162.65	165.05	165.05	-0.04%	776,547
Apr 8, 2026	165.39	165.95	162.90	165.12	165.12	2.41%	847,179
Apr 7, 2026	161.50	164.74	160.58	161.23	161.23	-0.77%	771,270
Apr 6, 2026	165.00	165.00	159.64	162.48	162.48	-1.60%	1,112,134
Apr 2, 2026	162.50	166.31	156.59	165.13	165.13	0.87%	1,319,758
Apr 1, 2026	157.50	165.50	155.50	163.71	163.71	6.58%	2,537,731
Mar 30, 2026	155.00	158.89	151.05	153.61	153.61	-2.65%	2,673,686
Mar 27, 2026	159.02	161.92	156.75	157.79	157.79	-1.44%	3,971,698
Mar 25, 2026	164.00	172.70	157.10	160.10	160.10	-1.75%	20,968,300
Mar 24, 2026	162.00	178.73	158.20	162.95	162.95	1.63%	82,836,000
Mar 23, 2026	142.00	165.48	142.00	160.34	160.34	11.38%	90,690,510
Mar 20, 2026	140.65	145.11	140.65	143.96	143.96	2.81%	534,028
Mar 19, 2026	145.00	146.00	139.22	140.03	140.03	-5.45%	510,140
Mar 18, 2026	145.29	151.78	145.29	148.10	148.10	1.93%	842,345
Mar 17, 2026	138.33	147.00	136.01	145.29	145.29	6.48%	3,233,475
Mar 16, 2026	134.00	140.00	130.00	136.45	136.45	1.01%	1,257,063
Mar 13, 2026	129.50	135.81	126.21	135.08	135.08	3.96%	1,685,847